Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

2.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.270 2.370 2.270 2.310 270,855 +0.02(+0.87%)
Sep 29, 2022 2.520 2.530 2.250 2.290 383,767 -0.27(-10.55%)
Sep 28, 2022 2.500 2.585 2.450 2.560 1,150,781 +0.06(+2.40%)
Sep 27, 2022 2.570 2.640 2.390 2.500 482,718 -0.05(-1.96%)
Sep 26, 2022 2.460 2.585 2.460 2.550 583,394 +0.04(+1.59%)
Sep 23, 2022 2.480 2.565 2.430 2.510 496,968 -0.03(-1.18%)
Sep 22, 2022 2.580 2.590 2.390 2.540 853,832 -0.07(-2.68%)
Sep 21, 2022 2.410 2.660 2.320 2.610 999,061 +0.19(+7.85%)
Sep 20, 2022 2.340 2.450 2.250 2.420 704,558 +0.03(+1.26%)
Sep 19, 2022 2.100 2.450 2.060 2.390 1,446,524 +0.27(+12.74%)
Sep 16, 2022 2.120 2.250 1.950 2.120 7,538,535 -0.03(-1.40%)
Sep 15, 2022 2.360 2.400 1.971 2.150 2,386,379 -0.21(-8.90%)
Sep 14, 2022 2.400 2.460 2.260 2.360 1,170,776 -0.06(-2.48%)
Sep 13, 2022 2.330 2.670 2.300 2.420 1,582,308 +0.08(+3.42%)
Sep 12, 2022 2.550 2.630 2.310 2.340 897,152 -0.12(-4.88%)
Sep 09, 2022 2.630 2.630 2.410 2.460 1,142,127 -0.14(-5.38%)
Sep 08, 2022 2.720 2.870 2.580 2.600 823,402 -0.29(-10.03%)
Sep 07, 2022 2.900 2.955 2.570 2.890 650,077 +0.00(+0.00%)
Sep 06, 2022 2.860 3.050 2.730 2.890 906,297 +0.13(+4.71%)
Sep 02, 2022 2.870 2.930 2.720 2.760 704,195 -0.11(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.