Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.000 -0.060 (-5.66%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.410 4.680 3.810 4.110 2,461,812 -2.40(-36.87%)
Sep 29, 2021 8.660 9.580 6.300 6.510 3,189,773 -2.23(-25.51%)
Sep 28, 2021 9.360 9.910 8.420 8.740 1,104,798 -0.66(-7.02%)
Sep 27, 2021 8.770 10.33 8.750 9.400 1,472,504 +0.40(+4.44%)
Sep 24, 2021 8.030 9.180 7.725 9.000 1,250,507 +0.95(+11.80%)
Sep 23, 2021 7.660 8.950 6.510 8.050 2,861,245 +0.11(+1.39%)
Sep 22, 2021 6.320 8.250 5.900 7.940 3,172,008 +1.52(+23.68%)
Sep 21, 2021 6.410 6.640 5.660 6.420 387,450 +0.01(+0.16%)
Sep 20, 2021 6.150 7.000 5.910 6.410 385,662 +0.10(+1.58%)
Sep 17, 2021 7.450 7.645 6.083 6.310 761,364 -1.49(-19.10%)
Sep 16, 2021 5.760 7.940 5.730 7.800 2,062,572 +1.95(+33.33%)
Sep 15, 2021 5.500 6.110 5.450 5.850 275,143 +0.26(+4.65%)
Sep 14, 2021 5.490 5.950 5.100 5.590 593,375 +0.01(+0.18%)
Sep 13, 2021 5.820 5.880 5.000 5.580 1,604,010 -0.73(-11.57%)
Sep 10, 2021 5.110 7.680 4.750 6.310 36,180,284 +1.09(+20.88%)
Sep 09, 2021 4.490 5.560 4.480 5.220 2,808,567 +0.88(+20.28%)
Sep 08, 2021 3.840 4.520 3.770 4.340 198,175 +0.45(+11.57%)
Sep 07, 2021 3.890 4.000 3.780 3.890 150,248 +0.04(+1.04%)
Sep 03, 2021 3.680 3.850 3.680 3.850 36,298 +0.27(+7.54%)
Sep 02, 2021 3.720 3.760 3.575 3.580 113,194 -0.19(-5.04%)
Sep 01, 2021 3.820 3.824 3.690 3.770 116,698 +0.00(+0.00%)
Aug 31, 2021 3.700 3.849 3.620 3.770 371,332 +0.15(+4.14%)
Aug 30, 2021 3.400 3.650 3.310 3.620 187,427 +0.17(+4.93%)
Aug 27, 2021 3.240 3.640 3.160 3.450 204,816 +0.24(+7.48%)
Aug 26, 2021 3.260 3.319 3.150 3.210 30,943 -0.04(-1.23%)
Aug 25, 2021 3.170 3.380 3.110 3.250 80,730 +0.04(+1.25%)
Aug 24, 2021 3.110 3.300 3.050 3.210 143,032 +0.06(+1.90%)
Aug 23, 2021 3.021 3.150 3.021 3.150 78,842 +0.01(+0.32%)
Aug 20, 2021 3.100 3.260 2.940 3.140 183,099 -0.03(-0.95%)
Aug 19, 2021 3.030 3.360 3.010 3.170 158,958 +0.07(+2.26%)
Aug 18, 2021 3.130 3.156 3.000 3.100 24,125 -0.01(-0.32%)
Aug 17, 2021 3.100 3.300 2.910 3.110 96,817 +0.03(+0.97%)
Aug 16, 2021 3.230 3.230 3.040 3.080 57,503 -0.25(-7.51%)
Aug 13, 2021 3.370 3.480 3.310 3.330 41,793 -0.07(-2.06%)
Aug 12, 2021 3.650 3.740 3.330 3.400 138,906 -0.34(-9.09%)
Aug 11, 2021 3.660 3.770 3.510 3.740 202,511 +0.13(+3.60%)
Aug 10, 2021 3.710 3.850 3.500 3.610 110,591 -0.06(-1.63%)
Aug 09, 2021 3.710 3.750 3.590 3.670 104,657 +0.04(+1.10%)
Aug 06, 2021 3.640 3.780 3.561 3.630 76,294 -0.01(-0.27%)
Aug 05, 2021 3.620 3.750 3.575 3.640 104,405 -0.10(-2.67%)
Aug 04, 2021 3.820 3.880 3.610 3.740 261,302 -0.12(-3.11%)
Aug 03, 2021 3.830 3.928 3.710 3.860 84,406 +0.01(+0.26%)
Aug 02, 2021 3.840 3.994 3.780 3.850 125,487 -0.04(-1.03%)
Jul 30, 2021 3.610 4.080 3.610 3.890 665,498 +0.28(+7.76%)
Jul 29, 2021 3.710 3.810 3.610 3.610 150,091 -0.12(-3.22%)
Jul 28, 2021 3.670 3.886 3.660 3.730 289,610 +0.06(+1.63%)
Jul 27, 2021 3.760 3.840 3.550 3.670 346,374 -0.07(-1.87%)
Jul 26, 2021 3.890 4.030 3.740 3.740 162,547 -0.31(-7.65%)
Jul 23, 2021 3.890 4.050 3.750 4.050 372,726 -0.23(-5.37%)
Jul 22, 2021 4.180 4.350 4.110 4.280 372,183 +0.05(+1.18%)
Jul 21, 2021 4.150 4.290 4.120 4.230 145,296 +0.13(+3.17%)
Jul 20, 2021 4.140 4.190 3.950 4.100 68,672 -0.01(-0.24%)
Jul 19, 2021 4.110 4.230 4.110 4.110 61,534 -0.21(-4.86%)
Jul 16, 2021 4.400 4.435 4.220 4.320 78,842 -0.03(-0.69%)
Jul 15, 2021 4.310 4.490 4.220 4.350 189,443 +0.01(+0.23%)
Jul 14, 2021 4.400 4.790 4.270 4.340 507,061 -0.11(-2.47%)
Jul 13, 2021 4.640 4.700 4.440 4.450 88,814 -0.17(-3.68%)
Jul 12, 2021 4.710 4.830 4.560 4.620 314,205 -0.06(-1.28%)
Jul 09, 2021 4.830 4.920 4.660 4.680 364,646 +0.00(+0.00%)
Jul 08, 2021 4.560 4.860 4.500 4.680 226,714 -0.01(-0.21%)
Jul 07, 2021 4.810 4.910 4.655 4.690 163,207 -0.15(-3.10%)
Jul 06, 2021 4.790 4.850 4.720 4.840 86,881 -0.11(-2.22%)
Jul 02, 2021 4.920 5.016 4.870 4.950 51,667 -0.10(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.