Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2461 0.2585 0.2335 0.2585 10,575 +0.00(+1.37%)
Sep 29, 2022 0.2690 0.2690 0.2201 0.2550 58,053 -0.02(-5.56%)
Sep 28, 2022 0.2501 0.2720 0.2200 0.2700 53,010 -0.03(-10.00%)
Sep 27, 2022 0.2251 0.3090 0.2251 0.3000 11,291 +0.04(+17.65%)
Sep 26, 2022 0.2400 0.2849 0.2210 0.2550 15,615 +0.02(+6.25%)
Sep 23, 2022 0.2403 0.2403 0.2300 0.2400 16,140 -0.02(-5.88%)
Sep 22, 2022 0.2650 0.2650 0.2550 0.2550 5,100 -0.01(-3.81%)
Sep 21, 2022 0.2701 0.2849 0.2331 0.2651 45,422 -0.02(-8.59%)
Sep 20, 2022 0.2851 0.2900 0.2636 0.2900 135,060 +0.00(+1.72%)
Sep 19, 2022 0.2304 0.3000 0.2300 0.2851 140,200 +0.05(+22.62%)
Sep 16, 2022 0.2200 0.2542 0.2200 0.2325 41,000 +0.00(+2.15%)
Sep 15, 2022 0.2770 0.2770 0.2130 0.2276 7,200 -0.00(-1.04%)
Sep 14, 2022 0.2440 0.2499 0.2110 0.2300 31,750 -0.01(-5.74%)
Sep 13, 2022 0.2201 0.2700 0.2201 0.2440 36,800 +0.01(+4.72%)
Sep 12, 2022 0.2300 0.2500 0.2300 0.2330 41,100 +0.01(+5.96%)
Sep 09, 2022 0.2579 0.2579 0.2051 0.2199 173,025 -0.02(-8.37%)
Sep 08, 2022 0.2495 0.2599 0.2367 0.2400 79,341 -0.00(-2.00%)
Sep 07, 2022 0.2525 0.2646 0.2367 0.2449 28,600 -0.02(-5.81%)
Sep 06, 2022 0.2634 0.2799 0.2600 0.2600 20,575 -0.02(-7.11%)
Sep 02, 2022 0.2940 0.2940 0.2600 0.2799 41,933 -0.00(-0.04%)
Sep 01, 2022 0.2700 0.2940 0.2659 0.2800 137,315 +0.01(+3.36%)
Aug 31, 2022 0.2800 0.2800 0.2655 0.2709 34,150 -0.01(-2.38%)
Aug 30, 2022 0.2800 0.2940 0.2775 0.2775 44,079 -0.00(-0.89%)
Aug 29, 2022 0.2903 0.2950 0.2511 0.2800 25,821 -0.02(-6.67%)
Aug 26, 2022 0.2673 0.3000 0.2673 0.3000 48,340 +0.02(+7.14%)
Aug 25, 2022 0.2770 0.3099 0.2770 0.2800 19,290 +0.01(+3.70%)
Aug 24, 2022 0.2700 0.2750 0.2600 0.2700 22,381 +0.01(+1.89%)
Aug 23, 2022 0.2732 0.2800 0.2650 0.2650 11,300 -0.00(-0.08%)
Aug 22, 2022 0.2705 0.2893 0.2600 0.2652 26,233 -0.02(-5.62%)
Aug 19, 2022 0.2900 0.3000 0.2800 0.2810 32,825 +0.00(+0.36%)
Aug 18, 2022 0.2900 0.2900 0.2600 0.2800 36,585 -0.01(-3.45%)
Aug 17, 2022 0.2950 0.3100 0.2868 0.2900 67,940 -0.01(-3.33%)
Aug 16, 2022 0.3000 0.3100 0.2950 0.3000 60,386 -0.01(-3.23%)
Aug 15, 2022 0.3100 0.3199 0.3000 0.3100 51,861 -0.01(-3.13%)
Aug 12, 2022 0.3200 0.3250 0.3000 0.3200 119,912 -0.01(-3.03%)
Aug 11, 2022 0.3211 0.3400 0.3110 0.3300 128,465 +0.00(+0.00%)
Aug 10, 2022 0.3350 0.3400 0.3200 0.3300 82,423 -0.01(-2.94%)
Aug 09, 2022 0.3400 0.3400 0.3305 0.3400 10,751 +0.00(+0.00%)
Aug 08, 2022 0.3199 0.3600 0.3199 0.3400 200,820 +0.00(+0.00%)
Aug 05, 2022 0.3500 0.3595 0.3150 0.3400 73,456 +0.00(+0.00%)
Aug 04, 2022 0.3500 0.3550 0.3176 0.3400 156,924 -0.01(-4.23%)
Aug 03, 2022 0.3940 0.4039 0.3302 0.3550 603,835 -0.03(-7.82%)
Aug 02, 2022 0.3600 0.4250 0.3500 0.3851 632,087 +0.04(+10.03%)
Aug 01, 2022 0.2605 0.3779 0.2605 0.3500 420,743 +0.09(+34.36%)
Jul 29, 2022 0.2950 0.3300 0.2510 0.2605 499,248 -0.06(-18.59%)
Jul 28, 2022 0.4100 0.4200 0.2950 0.3200 774,355 -0.07(-17.95%)
Jul 27, 2022 0.3810 0.4150 0.3700 0.3900 198,920 +0.02(+4.00%)
Jul 26, 2022 0.3420 0.3850 0.3340 0.3750 99,510 +0.03(+7.45%)
Jul 25, 2022 0.3269 0.3550 0.2970 0.3490 243,817 +0.01(+2.65%)
Jul 22, 2022 0.3200 0.3400 0.3151 0.3400 135,442 +0.02(+6.25%)
Jul 21, 2022 0.3197 0.3389 0.3100 0.3200 96,100 -0.01(-3.29%)
Jul 20, 2022 0.3695 0.3695 0.3050 0.3309 61,455 -0.02(-5.67%)
Jul 19, 2022 0.3550 0.3695 0.3505 0.3508 78,315 +0.00(+0.09%)
Jul 18, 2022 0.3350 0.4000 0.3210 0.3505 307,051 +0.02(+4.63%)
Jul 15, 2022 0.3200 0.3600 0.3100 0.3350 91,140 +0.03(+11.15%)
Jul 14, 2022 0.3243 0.3594 0.3014 0.3014 187,740 -0.00(-1.18%)
Jul 13, 2022 0.3500 0.3500 0.3000 0.3050 120,351 -0.02(-5.86%)
Jul 12, 2022 0.3225 0.3490 0.3034 0.3240 208,261 +0.00(+1.25%)
Jul 11, 2022 0.3550 0.3550 0.3200 0.3200 58,410 -0.02(-5.88%)
Jul 08, 2022 0.3440 0.3500 0.3261 0.3400 52,220 +0.00(+0.15%)
Jul 07, 2022 0.3205 0.3395 0.3100 0.3395 95,133 +0.01(+2.88%)
Jul 06, 2022 0.2995 0.3500 0.2900 0.3300 411,230 +0.05(+17.86%)
Jul 05, 2022 0.3200 0.3200 0.2719 0.2800 19,338 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.