Skip to main content

Acme United Corp (NY: ACU )

42.38 -0.85 (-1.97%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 28.74 30.57 28.74 29.42 11,237 -0.11(-0.37%)
Sep 28, 2023 29.11 29.53 28.61 29.53 4,418 +1.17(+4.13%)
Sep 27, 2023 28.55 30.51 27.95 28.36 5,229 +0.28(+0.98%)
Sep 26, 2023 27.65 28.08 27.14 28.08 8,159 +0.98(+3.63%)
Sep 25, 2023 27.77 27.42 27.10 27.10 6,209 -1.52(-5.31%)
Sep 22, 2023 28.54 29.06 28.18 28.62 4,155 +0.17(+0.59%)
Sep 21, 2023 28.53 28.56 28.25 28.45 2,628 -0.27(-0.93%)
Sep 20, 2023 28.91 29.37 28.26 28.72 3,945 +0.07(+0.26%)
Sep 19, 2023 29.54 29.96 28.05 28.64 18,110 -1.22(-4.09%)
Sep 18, 2023 30.56 30.56 29.32 29.86 8,622 -0.79(-2.57%)
Sep 15, 2023 28.05 30.65 28.00 30.65 8,781 +2.89(+10.40%)
Sep 14, 2023 25.72 27.93 25.69 27.76 5,625 +1.54(+5.88%)
Sep 13, 2023 26.71 27.21 26.22 26.22 3,297 -0.81(-2.99%)
Sep 12, 2023 27.11 27.93 26.98 27.03 3,395 -0.24(-0.87%)
Sep 11, 2023 25.26 27.34 25.22 27.27 13,101 +2.02(+7.99%)
Sep 08, 2023 26.28 26.69 25.25 25.25 3,195 -0.93(-3.53%)
Sep 07, 2023 27.71 27.90 26.15 26.17 6,084 -1.80(-6.44%)
Sep 06, 2023 28.56 28.56 27.75 27.97 4,082 +0.25(+0.89%)
Sep 05, 2023 28.65 28.74 27.70 27.73 12,478 -1.47(-5.02%)
Sep 01, 2023 28.76 29.75 28.76 29.19 5,917 +0.15(+0.51%)
Aug 31, 2023 29.90 30.17 29.05 29.05 7,268 -0.47(-1.58%)
Aug 30, 2023 30.13 30.13 29.51 29.51 1,731 -0.74(-2.46%)
Aug 29, 2023 30.24 30.63 29.35 30.26 9,683 +0.23(+0.75%)
Aug 28, 2023 30.51 30.51 29.25 30.03 4,476 -0.67(-2.18%)
Aug 25, 2023 30.51 30.70 30.45 30.70 1,995 +0.00(+0.00%)
Aug 24, 2023 30.51 30.70 29.07 30.70 7,069 +1.40(+4.77%)
Aug 23, 2023 30.05 31.38 29.30 29.30 16,987 -1.24(-4.06%)
Aug 22, 2023 29.80 30.67 29.50 30.54 7,480 +1.33(+4.55%)
Aug 21, 2023 28.66 30.40 28.66 29.21 13,024 -0.77(-2.56%)
Aug 18, 2023 31.10 31.36 29.58 29.98 11,927 -0.62(-2.03%)
Aug 17, 2023 31.88 32.10 30.39 30.60 16,253 -1.32(-4.13%)
Aug 16, 2023 31.79 34.45 30.52 31.92 11,753 +0.82(+2.63%)
Aug 15, 2023 32.57 32.68 30.71 31.10 9,470 -0.71(-2.23%)
Aug 14, 2023 35.54 35.99 31.81 31.81 21,036 -5.16(-13.95%)
Aug 11, 2023 34.99 37.39 34.99 36.97 15,857 +2.13(+6.10%)
Aug 10, 2023 34.68 35.33 34.08 34.84 13,339 -0.05(-0.14%)
Aug 09, 2023 32.97 35.14 32.97 34.89 39,666 +2.20(+6.74%)
Aug 08, 2023 32.88 33.26 31.91 32.69 9,074 -0.27(-0.81%)
Aug 07, 2023 31.50 33.16 31.50 32.95 20,768 +1.82(+5.85%)
Aug 04, 2023 30.32 31.20 29.81 31.13 7,522 +1.29(+4.32%)
Aug 03, 2023 29.52 30.30 29.35 29.84 10,496 -0.15(-0.49%)
Aug 02, 2023 30.44 30.44 29.18 29.99 7,688 -0.31(-1.04%)
Aug 01, 2023 29.11 30.31 28.77 30.31 8,093 +0.36(+1.22%)
Jul 31, 2023 27.84 29.94 26.95 29.94 52,605 +2.88(+10.66%)
Jul 28, 2023 25.04 27.06 25.04 27.06 11,423 +1.63(+6.43%)
Jul 27, 2023 25.41 25.48 24.62 25.42 33,872 +0.10(+0.39%)
Jul 26, 2023 24.88 25.34 24.65 25.33 22,586 +0.90(+3.67%)
Jul 25, 2023 26.17 26.17 24.43 24.43 32,820 -1.36(-5.27%)
Jul 24, 2023 27.36 27.36 25.30 25.79 52,281 -0.02(-0.08%)
Jul 21, 2023 24.62 26.41 24.12 25.81 27,802 +1.20(+4.88%)
Jul 20, 2023 24.41 24.61 24.15 24.61 3,785 +0.01(+0.04%)
Jul 19, 2023 25.13 25.13 24.32 24.60 9,873 -0.88(-3.44%)
Jul 18, 2023 25.10 26.12 25.10 25.47 16,681 +0.38(+1.53%)
Jul 17, 2023 25.63 25.63 24.73 25.09 5,087 +0.48(+1.96%)
Jul 14, 2023 24.75 24.95 24.12 24.61 15,462 -0.01(-0.04%)
Jul 13, 2023 24.53 25.84 24.53 24.62 5,043 +0.01(+0.04%)
Jul 12, 2023 25.46 25.46 24.61 24.61 11,907 -1.18(-4.58%)
Jul 11, 2023 25.56 26.02 25.12 25.79 5,432 +0.33(+1.31%)
Jul 10, 2023 24.85 25.97 24.61 25.45 10,284 -0.56(-2.16%)
Jul 07, 2023 25.10 26.04 24.98 26.02 3,387 +1.04(+4.14%)
Jul 06, 2023 24.04 25.16 24.04 24.98 7,338 +0.43(+1.76%)
Jul 05, 2023 24.73 25.19 23.90 24.55 17,883 -0.06(-0.24%)
Jul 03, 2023 24.48 25.62 24.06 24.61 10,726 +0.06(+0.24%)
Jun 30, 2023 24.37 24.55 24.08 24.55 2,106 +0.06(+0.26%)
Jun 29, 2023 23.98 24.57 23.98 24.48 6,047 +0.56(+2.35%)
Jun 28, 2023 24.66 24.96 23.90 23.92 12,489 -0.84(-3.40%)
Jun 27, 2023 24.96 24.96 23.51 24.76 3,071 +0.02(+0.08%)
Jun 26, 2023 24.40 24.83 24.40 24.74 2,309 -0.15(-0.59%)
Jun 23, 2023 24.71 24.89 24.05 24.89 2,573 +0.32(+1.31%)
Jun 22, 2023 24.85 25.00 23.85 24.57 2,504 -0.04(-0.16%)
Jun 21, 2023 24.11 24.61 24.11 24.61 4,892 +0.60(+2.49%)
Jun 20, 2023 24.18 24.70 23.95 24.01 5,656 -0.17(-0.69%)
Jun 16, 2023 23.78 24.86 23.78 24.18 4,450 +0.25(+1.06%)
Jun 15, 2023 25.69 25.69 23.92 23.92 19,878 -1.28(-5.09%)
Jun 14, 2023 25.19 25.42 25.19 25.20 2,734 +0.23(+0.94%)
Jun 13, 2023 24.68 25.58 24.68 24.97 3,496 +0.28(+1.15%)
Jun 12, 2023 24.81 25.83 24.69 24.69 6,893 -0.13(-0.51%)
Jun 09, 2023 24.71 25.40 24.67 24.81 4,450 +0.01(+0.04%)
Jun 08, 2023 24.90 25.30 24.80 24.80 1,831 -0.11(-0.43%)
Jun 07, 2023 24.88 25.06 24.67 24.91 4,551 +0.25(+1.01%)
Jun 06, 2023 24.76 24.76 24.04 24.66 2,666 +0.21(+0.86%)
Jun 05, 2023 25.24 25.57 23.99 24.45 12,676 -0.73(-2.91%)
Jun 02, 2023 23.88 25.20 23.11 25.18 7,915 +0.90(+3.71%)
Jun 01, 2023 23.74 24.44 23.17 24.28 5,980 -0.17(-0.68%)
May 31, 2023 25.62 26.43 22.75 24.45 57,537 -1.06(-4.14%)
May 30, 2023 25.34 25.91 25.34 25.51 8,292 +0.25(+0.99%)
May 26, 2023 23.95 25.26 23.56 25.26 14,315 +1.33(+5.54%)
May 25, 2023 24.22 24.66 23.93 23.93 8,641 -0.29(-1.21%)
May 24, 2023 23.79 24.57 23.79 24.23 5,852 +0.07(+0.28%)
May 23, 2023 24.73 24.76 24.16 24.16 1,885 -0.60(-2.41%)
May 22, 2023 23.78 24.75 23.78 24.75 1,819 +0.49(+2.04%)
May 19, 2023 24.17 24.26 24.17 24.26 1,422 +0.35(+1.45%)
May 18, 2023 24.72 24.72 23.87 23.91 3,716 -1.03(-4.12%)
May 17, 2023 25.37 25.37 24.23 24.94 6,502 +0.04(+0.14%)
May 16, 2023 25.18 25.19 24.79 24.90 2,923 +0.34(+1.37%)
May 15, 2023 25.43 25.59 24.57 24.57 4,866 -0.63(-2.49%)
May 12, 2023 24.80 26.32 24.01 25.19 8,875 +0.14(+0.55%)
May 11, 2023 25.44 25.44 24.95 25.06 2,673 -0.48(-1.88%)
May 10, 2023 25.86 26.00 25.17 25.54 10,462 +0.18(+0.69%)
May 09, 2023 25.84 25.84 24.96 25.36 8,460 -0.09(-0.35%)
May 08, 2023 25.68 26.04 25.27 25.45 5,914 -0.24(-0.91%)
May 05, 2023 25.93 25.93 25.22 25.68 2,009 +0.14(+0.54%)
May 04, 2023 26.40 26.40 24.96 25.55 5,770 +0.87(+3.53%)
May 03, 2023 25.20 25.44 24.68 24.68 3,391 +0.13(+0.52%)
May 02, 2023 25.16 25.39 24.49 24.55 5,726 -0.69(-2.72%)
May 01, 2023 24.66 25.83 24.66 25.23 5,202 -0.41(-1.60%)
Apr 28, 2023 25.06 25.83 25.06 25.64 3,448 -0.22(-0.83%)
Apr 27, 2023 25.59 25.93 25.30 25.86 4,331 +0.26(+1.03%)
Apr 26, 2023 25.45 25.78 24.90 25.60 4,871 +0.04(+0.15%)
Apr 25, 2023 26.13 26.59 25.56 25.56 6,436 -0.34(-1.32%)
Apr 24, 2023 26.48 27.41 25.45 25.90 10,168 -0.52(-1.96%)
Apr 21, 2023 24.71 26.42 24.57 26.42 16,010 +2.04(+8.35%)
Apr 20, 2023 24.69 24.90 24.38 24.38 1,710 -0.43(-1.74%)
Apr 19, 2023 24.64 25.41 24.38 24.81 5,338 +0.24(+1.00%)
Apr 18, 2023 24.80 25.87 24.53 24.57 8,528 -0.88(-3.47%)
Apr 17, 2023 25.12 26.17 24.93 25.45 3,652 +0.34(+1.37%)
Apr 14, 2023 25.69 25.69 24.73 25.11 5,533 -0.62(-2.40%)
Apr 13, 2023 26.25 26.41 25.69 25.72 2,198 -1.20(-4.47%)
Apr 12, 2023 26.17 27.20 25.94 26.93 8,328 +0.74(+2.84%)
Apr 11, 2023 24.78 26.74 24.47 26.18 6,964 +1.84(+7.56%)
Apr 10, 2023 24.06 24.89 23.93 24.34 7,567 -0.15(-0.60%)
Apr 06, 2023 22.60 24.49 22.60 24.49 7,173 +1.39(+6.02%)
Apr 05, 2023 22.41 23.33 22.05 23.10 3,795 +0.35(+1.55%)
Apr 04, 2023 22.13 22.76 22.13 22.75 2,074 +0.32(+1.44%)
Apr 03, 2023 22.40 23.10 22.32 22.42 5,532 -0.09(-0.39%)
Mar 31, 2023 22.38 22.93 22.38 22.51 1,451 +0.14(+0.61%)
Mar 30, 2023 23.16 23.16 22.38 22.38 673 -0.18(-0.78%)
Mar 29, 2023 22.57 22.85 22.03 22.55 4,877 -0.02(-0.09%)
Mar 28, 2023 22.43 22.57 22.23 22.57 2,608 +0.29(+1.31%)
Mar 27, 2023 22.57 22.57 21.93 22.28 8,393 +0.39(+1.78%)
Mar 24, 2023 22.28 22.34 21.89 21.89 4,493 -0.34(-1.53%)
Mar 23, 2023 22.75 23.27 22.04 22.23 6,567 -0.92(-3.99%)
Mar 22, 2023 22.86 23.18 22.76 23.15 3,201 +0.56(+2.50%)
Mar 21, 2023 22.77 23.23 22.52 22.59 3,402 -0.23(-1.02%)
Mar 20, 2023 22.79 23.52 22.79 22.82 8,590 +0.16(+0.69%)
Mar 17, 2023 23.35 24.00 22.52 22.67 7,777 -0.82(-3.48%)
Mar 16, 2023 24.26 24.94 23.37 23.49 10,692 +0.10(+0.42%)
Mar 15, 2023 24.13 24.64 23.37 23.39 5,239 -0.77(-3.18%)
Mar 14, 2023 24.94 24.94 24.13 24.16 7,286 -0.40(-1.62%)
Mar 13, 2023 24.18 24.83 23.92 24.56 3,586 +0.33(+1.37%)
Mar 10, 2023 24.78 24.80 24.08 24.23 2,689 -1.03(-4.08%)
Mar 09, 2023 24.81 25.38 24.15 25.26 19,133 +0.53(+2.12%)
Mar 08, 2023 24.96 25.51 24.33 24.73 21,412 -0.02(-0.08%)
Mar 07, 2023 25.14 25.54 24.75 24.75 3,594 -0.70(-2.73%)
Mar 06, 2023 24.66 25.54 24.66 25.45 11,735 +0.59(+2.37%)
Mar 03, 2023 23.90 25.05 23.39 24.86 34,926 +0.54(+2.20%)
Mar 02, 2023 23.93 24.32 23.38 24.32 10,705 +0.87(+3.69%)
Mar 01, 2023 23.98 24.25 23.46 23.46 2,807 -0.30(-1.27%)
Feb 28, 2023 24.03 24.13 23.71 23.76 5,282 -0.07(-0.31%)
Feb 27, 2023 23.54 23.83 23.50 23.83 3,077 +0.41(+1.77%)
Feb 24, 2023 23.92 24.14 23.42 23.42 7,731 -0.77(-3.18%)
Feb 23, 2023 24.19 25.01 23.79 24.19 5,447 +0.58(+2.47%)
Feb 22, 2023 23.66 23.77 23.60 23.60 1,278 +0.15(+0.62%)
Feb 21, 2023 23.89 23.89 23.39 23.46 1,393 -0.46(-1.91%)
Feb 17, 2023 23.57 23.92 23.36 23.91 6,114 +0.26(+1.11%)
Feb 16, 2023 23.68 23.96 23.36 23.65 5,354 +0.29(+1.25%)
Feb 15, 2023 23.76 23.76 23.36 23.36 2,443 -0.19(-0.81%)
Feb 14, 2023 23.98 23.98 23.43 23.55 23,300 +0.19(+0.81%)
Feb 13, 2023 23.63 24.60 23.36 23.36 24,571 -0.31(-1.31%)
Feb 10, 2023 24.32 24.52 23.67 23.67 3,989 -0.71(-2.92%)
Feb 09, 2023 24.15 24.95 24.15 24.38 3,349 -0.08(-0.32%)
Feb 08, 2023 24.61 24.91 24.30 24.46 3,992 -0.23(-0.94%)
Feb 07, 2023 24.94 25.06 24.35 24.69 7,546 +0.27(+1.12%)
Feb 06, 2023 23.72 25.03 23.72 24.42 7,813 +1.04(+4.45%)
Feb 03, 2023 23.63 23.78 23.38 23.38 2,811 +0.11(+0.46%)
Feb 02, 2023 23.11 23.37 23.11 23.27 2,022 +0.57(+2.53%)
Feb 01, 2023 22.62 23.15 22.62 22.70 2,661 -0.26(-1.14%)
Jan 31, 2023 22.71 22.96 22.55 22.96 2,148 +0.43(+1.90%)
Jan 30, 2023 22.97 22.97 22.38 22.53 10,416 -0.23(-1.03%)
Jan 27, 2023 22.31 22.86 22.28 22.77 10,492 +0.35(+1.56%)
Jan 26, 2023 22.84 22.94 22.15 22.42 8,321 -0.06(-0.28%)
Jan 25, 2023 22.81 22.91 22.21 22.48 8,888 -0.22(-0.96%)
Jan 24, 2023 21.54 23.25 21.53 22.70 19,020 +1.37(+6.43%)
Jan 23, 2023 20.95 21.84 20.72 21.33 13,958 +0.34(+1.62%)
Jan 20, 2023 21.52 21.55 20.87 20.99 7,836 -0.17(-0.83%)
Jan 19, 2023 21.60 22.00 20.92 21.16 13,411 -0.79(-3.61%)
Jan 18, 2023 22.15 22.34 21.80 21.95 2,493 -0.01(-0.07%)
Jan 17, 2023 22.26 22.46 21.56 21.97 7,909 -0.30(-1.34%)
Jan 13, 2023 22.59 22.59 22.13 22.27 4,075 -0.33(-1.47%)
Jan 12, 2023 22.09 22.60 21.98 22.60 5,315 +0.73(+3.34%)
Jan 11, 2023 21.99 22.27 21.86 21.87 4,924 -0.11(-0.50%)
Jan 10, 2023 21.74 22.47 21.74 21.98 6,405 +0.12(+0.54%)
Jan 09, 2023 21.62 21.87 21.57 21.86 3,181 +0.46(+2.14%)
Jan 06, 2023 21.37 21.88 21.37 21.40 2,611 +0.34(+1.62%)
Jan 05, 2023 20.93 21.67 20.93 21.06 3,274 -0.19(-0.91%)
Jan 04, 2023 21.10 21.39 20.79 21.26 7,424 +0.28(+1.34%)
Jan 03, 2023 21.27 21.27 20.82 20.98 3,063 -0.19(-0.91%)
Dec 30, 2022 21.01 21.40 20.56 21.17 10,452 +0.13(+0.60%)
Dec 29, 2022 21.31 21.33 20.90 21.05 3,874 +0.01(+0.05%)
Dec 28, 2022 21.44 21.73 20.67 21.04 10,332 -0.54(-2.49%)
Dec 27, 2022 21.60 21.60 21.43 21.57 1,127 +0.04(+0.21%)
Dec 23, 2022 21.91 21.91 21.31 21.53 4,105 -0.37(-1.69%)
Dec 22, 2022 22.00 22.00 21.24 21.90 6,147 -0.18(-0.82%)
Dec 21, 2022 22.20 22.49 22.08 22.08 3,750 -0.07(-0.31%)
Dec 20, 2022 22.28 22.64 22.15 22.15 2,627 -0.25(-1.12%)
Dec 19, 2022 22.48 22.54 22.12 22.40 3,967 -0.45(-1.99%)
Dec 16, 2022 22.22 22.85 22.00 22.85 3,671 +0.48(+2.16%)
Dec 15, 2022 22.50 22.70 21.99 22.37 18,741 -0.06(-0.26%)
Dec 14, 2022 22.47 22.67 22.29 22.43 3,905 +0.18(+0.83%)
Dec 13, 2022 23.35 23.48 22.24 22.24 31,760 -0.70(-3.03%)
Dec 12, 2022 23.10 23.37 22.71 22.94 5,027 -0.17(-0.75%)
Dec 09, 2022 23.44 23.57 23.11 23.11 5,028 -0.38(-1.60%)
Dec 08, 2022 23.66 23.67 23.01 23.49 9,504 +0.00(+0.00%)
Dec 07, 2022 23.20 23.57 23.20 23.49 2,604 -0.17(-0.74%)
Dec 06, 2022 23.07 23.78 23.07 23.66 11,604 +0.17(+0.74%)
Dec 05, 2022 23.02 23.49 22.78 23.49 9,789 +0.51(+2.23%)
Dec 02, 2022 22.65 23.38 22.65 22.98 8,409 +0.08(+0.34%)
Dec 01, 2022 22.78 23.20 22.58 22.90 14,601 +0.01(+0.04%)
Nov 30, 2022 22.97 23.37 22.49 22.89 10,254 -0.06(-0.25%)
Nov 29, 2022 23.74 23.93 22.95 22.95 6,087 -0.82(-3.46%)
Nov 28, 2022 23.57 24.35 23.48 23.77 4,321 -0.19(-0.81%)
Nov 25, 2022 22.54 23.96 22.54 23.96 9,805 +1.49(+6.62%)
Nov 23, 2022 23.19 23.20 22.48 22.48 1,332 -0.68(-2.92%)
Nov 22, 2022 23.59 23.70 22.98 23.15 4,749 -0.43(-1.84%)
Nov 21, 2022 23.44 23.64 23.44 23.59 1,797 -0.36(-1.49%)
Nov 18, 2022 23.71 23.95 23.39 23.95 8,698 +0.00(+0.00%)
Nov 17, 2022 23.84 23.95 23.29 23.95 3,634 +0.26(+1.10%)
Nov 16, 2022 24.12 24.36 23.68 23.68 11,473 -0.86(-3.51%)
Nov 15, 2022 24.31 24.54 23.68 24.54 17,225 +0.92(+3.89%)
Nov 14, 2022 24.11 24.32 23.60 23.63 13,033 -0.92(-3.74%)
Nov 11, 2022 23.49 24.54 23.49 24.54 10,307 +0.79(+3.32%)
Nov 10, 2022 23.38 23.75 23.08 23.75 8,774 +0.90(+3.95%)
Nov 09, 2022 23.34 23.34 22.74 22.85 5,067 -0.11(-0.46%)
Nov 08, 2022 23.41 23.68 22.96 22.96 3,700 -0.53(-2.26%)
Nov 07, 2022 23.34 24.04 22.92 23.49 10,890 +0.30(+1.29%)
Nov 04, 2022 22.96 23.30 22.92 23.19 5,447 +0.26(+1.14%)
Nov 03, 2022 22.96 23.06 22.57 22.93 5,976 -0.41(-1.76%)
Nov 02, 2022 23.49 23.49 22.82 23.34 4,708 -0.22(-0.94%)
Nov 01, 2022 24.08 24.35 23.28 23.56 8,523 +0.45(+1.94%)
Oct 31, 2022 23.09 24.17 22.91 23.11 15,292 -0.35(-1.48%)
Oct 28, 2022 22.92 23.46 22.91 23.46 7,795 +0.78(+3.45%)
Oct 27, 2022 22.91 23.37 22.53 22.68 32,007 +0.22(+0.99%)
Oct 26, 2022 22.53 22.89 22.46 22.46 4,345 -0.32(-1.40%)
Oct 25, 2022 22.69 23.29 22.65 22.78 7,034 +0.11(+0.47%)
Oct 24, 2022 22.52 23.48 22.42 22.67 7,500 +0.43(+1.96%)
Oct 21, 2022 23.20 23.20 21.91 22.23 22,334 -2.23(-9.13%)
Oct 20, 2022 23.81 24.47 23.58 24.47 22,956 +0.85(+3.60%)
Oct 19, 2022 23.43 23.90 23.43 23.62 3,230 -0.20(-0.85%)
Oct 18, 2022 23.93 23.93 23.51 23.82 7,526 +0.38(+1.61%)
Oct 17, 2022 23.58 24.04 23.44 23.44 1,306 -0.31(-1.30%)
Oct 14, 2022 22.96 23.75 22.79 23.75 3,088 +0.39(+1.66%)
Oct 13, 2022 22.65 23.62 22.47 23.36 1,340 +0.15(+0.67%)
Oct 12, 2022 22.97 23.21 22.57 23.21 3,690 +0.72(+3.18%)
Oct 11, 2022 22.72 23.23 22.50 22.50 7,968 -0.51(-2.23%)
Oct 10, 2022 23.07 23.37 22.78 23.01 5,881 +0.00(+0.00%)
Oct 07, 2022 22.98 23.74 22.87 23.01 13,110 -0.20(-0.87%)
Oct 06, 2022 22.49 23.87 22.49 23.21 14,958 +0.27(+1.18%)
Oct 05, 2022 22.97 23.43 22.28 22.94 15,367 -0.21(-0.92%)
Oct 04, 2022 22.94 23.99 22.94 23.15 10,165 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.