Indicators

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

11.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.812	6.812	6.565	6.605	52,923	-0.04(-0.59%)
Sep 28, 2023	6.437	6.841	6.427	6.644	47,822	+0.21(+3.22%)
Sep 27, 2023	6.437	6.555	6.338	6.437	44,086	+0.10(+1.56%)
Sep 26, 2023	6.476	6.516	6.309	6.338	49,080	-0.19(-2.87%)
Sep 25, 2023	6.457	6.545	6.487	6.526	81,605	+0.03(+0.46%)
Sep 22, 2023	6.693	6.723	6.457	6.496	146,252	-0.23(-3.37%)
Sep 21, 2023	6.743	6.762	6.634	6.723	97,766	-0.13(-1.87%)
Sep 20, 2023	7.038	7.073	6.851	6.851	55,806	-0.19(-2.66%)
Sep 19, 2023	7.186	7.196	6.930	7.038	85,621	-0.07(-0.97%)
Sep 18, 2023	7.295	7.346	7.058	7.107	51,465	-0.01(-0.14%)
Sep 15, 2023	7.166	7.186	7.019	7.117	56,680	-0.05(-0.69%)
Sep 14, 2023	7.038	7.344	7.038	7.166	183,546	+0.23(+3.27%)
Sep 13, 2023	7.127	7.176	6.930	6.940	187,487	-0.13(-1.81%)
Sep 12, 2023	7.058	7.452	7.058	7.068	114,665	+0.14(+1.99%)
Sep 11, 2023	7.166	7.186	6.910	6.930	77,553	-0.23(-3.17%)
Sep 08, 2023	7.245	7.245	7.078	7.157	105,344	-0.11(-1.49%)
Sep 07, 2023	7.176	7.285	6.960	7.265	73,825	+0.04(+0.55%)
Sep 06, 2023	7.196	7.383	7.117	7.226	77,815	+0.03(+0.41%)
Sep 05, 2023	7.265	7.314	7.140	7.196	50,830	-0.11(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.