Indicators

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.690	9.690	9.690	9.690	200	-0.05(-0.51%)
Sep 29, 2021	9.720	9.780	9.720	9.740	1,276	-0.04(-0.41%)
Sep 28, 2021	9.710	9.780	9.700	9.780	44,115	+0.06(+0.62%)
Sep 27, 2021	9.720	9.720	9.720	9.720	624	-0.01(-0.10%)
Sep 24, 2021	9.740	9.740	9.690	9.730	78,629	-0.01(-0.10%)
Sep 23, 2021	9.650	9.740	9.650	9.740	77,236	-0.03(-0.31%)
Sep 22, 2021	9.740	9.770	9.740	9.770	1,231	+0.00(+0.00%)
Sep 21, 2021	9.750	9.770	9.750	9.770	1,001	+0.06(+0.62%)
Sep 20, 2021	9.770	9.770	9.710	9.710	575	-0.05(-0.51%)
Sep 17, 2021	9.780	9.780	9.760	9.760	550	+0.10(+1.04%)
Sep 16, 2021	9.660	9.660	9.660	9.660	265	-0.11(-1.13%)
Sep 15, 2021	9.700	9.770	9.700	9.770	651	-0.01(-0.10%)
Sep 14, 2021	9.740	9.780	9.700	9.780	2,479	+0.07(+0.72%)
Sep 13, 2021	9.710	9.770	9.704	9.710	1,991	-0.01(-0.10%)
Sep 10, 2021	9.700	9.770	9.700	9.720	342,146	+0.00(+0.00%)
Sep 09, 2021	9.710	9.740	9.710	9.720	1,532	-0.02(-0.21%)
Sep 08, 2021	9.720	9.760	9.700	9.740	305,929	-0.01(-0.10%)
Sep 07, 2021	9.830	9.830	9.720	9.750	7,216	+0.00(+0.00%)
Sep 02, 2021		9.750	9.750	9.750	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.