Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.030 6.030 5.820 5.840 197,293 -0.15(-2.50%)
Sep 29, 2016 6.090 6.090 5.880 5.990 119,073 +0.00(+0.00%)
Sep 28, 2016 6.030 6.090 5.860 5.990 110,350 -0.06(-0.99%)
Sep 27, 2016 6.030 6.070 5.880 6.050 146,926 +0.09(+1.51%)
Sep 26, 2016 6.070 6.130 5.950 5.960 94,500 -0.14(-2.30%)
Sep 23, 2016 6.190 6.200 6.060 6.100 156,088 +0.00(+0.00%)
Sep 22, 2016 6.190 6.250 6.100 6.100 133,635 +0.03(+0.49%)
Sep 21, 2016 6.010 6.160 5.970 6.070 315,113 +0.08(+1.34%)
Sep 20, 2016 6.220 6.260 5.980 5.990 222,438 -0.16(-2.60%)
Sep 19, 2016 6.100 6.190 6.040 6.150 97,112 +0.15(+2.50%)
Sep 16, 2016 5.900 6.130 5.900 6.000 277,318 +0.01(+0.17%)
Sep 15, 2016 6.060 6.140 5.990 5.990 108,347 +0.00(+0.00%)
Sep 14, 2016 6.080 6.160 5.990 5.990 247,246 -0.10(-1.64%)
Sep 13, 2016 6.450 6.520 6.090 6.090 184,700 -0.66(-9.78%)
Sep 12, 2016 6.630 6.850 6.630 6.750 211,774 +0.07(+1.05%)
Sep 09, 2016 6.700 6.760 6.470 6.680 129,365 -0.04(-0.60%)
Sep 08, 2016 6.830 6.880 6.620 6.720 213,222 -0.11(-1.61%)
Sep 07, 2016 6.870 6.930 6.700 6.830 98,683 +0.02(+0.29%)
Sep 06, 2016 6.980 7.020 6.810 6.810 71,203 -0.09(-1.30%)
Sep 02, 2016 6.900 6.900 6.900 0 +0.11(+1.62%)
Sep 01, 2016 6.670 6.890 6.670 6.790 112,934 +0.04(+0.59%)
Aug 31, 2016 7.050 7.094 6.730 6.750 142,710 -0.25(-3.57%)
Aug 30, 2016 7.250 7.300 7.000 7.000 649,443 -0.25(-3.45%)
Aug 29, 2016 6.860 7.310 6.780 7.250 318,663 +0.41(+5.99%)
Aug 26, 2016 6.670 6.860 6.640 6.840 174,312 +0.25(+3.79%)
Aug 25, 2016 6.560 6.670 6.406 6.590 100,399 +0.04(+0.61%)
Aug 24, 2016 6.640 6.640 6.425 6.550 132,683 -0.11(-1.65%)
Aug 23, 2016 6.620 6.710 6.510 6.660 28,794 +0.11(+1.68%)
Aug 22, 2016 6.410 6.560 6.300 6.550 51,471 +0.13(+2.02%)
Aug 19, 2016 6.410 6.430 6.270 6.420 38,308 +0.01(+0.16%)
Aug 18, 2016 6.540 6.540 6.330 6.410 45,293 -0.11(-1.69%)
Aug 17, 2016 6.620 6.620 6.400 6.520 44,306 -0.03(-0.46%)
Aug 16, 2016 6.910 6.910 6.495 6.550 42,003 -0.37(-5.35%)
Aug 15, 2016 6.890 7.010 6.830 6.920 102,878 +0.11(+1.62%)
Aug 12, 2016 6.700 6.810 6.680 6.810 304,808 +0.16(+2.41%)
Aug 11, 2016 6.670 6.750 6.550 6.650 205,430 +0.05(+0.76%)
Aug 10, 2016 6.530 6.700 6.460 6.600 215,657 +0.07(+1.07%)
Aug 09, 2016 6.830 6.830 6.300 6.530 157,425 -0.23(-3.40%)
Aug 08, 2016 6.650 6.760 6.570 6.760 106,826 +0.14(+2.11%)
Aug 05, 2016 6.820 6.965 6.530 6.620 479,122 -0.18(-2.65%)
Aug 04, 2016 6.710 6.960 6.520 6.800 224,875 -0.29(-4.09%)
Aug 03, 2016 6.950 7.140 6.950 7.090 101,189 +0.04(+0.57%)
Aug 02, 2016 7.000 7.120 6.910 7.050 106,438 +0.02(+0.28%)
Aug 01, 2016 7.120 7.160 6.980 7.030 186,607 +0.04(+0.57%)
Jul 29, 2016 6.750 7.060 6.700 6.990 71,413 +0.26(+3.86%)
Jul 28, 2016 6.920 7.010 6.680 6.730 60,344 -0.27(-3.86%)
Jul 27, 2016 6.960 7.040 6.840 7.000 30,315 +0.11(+1.60%)
Jul 26, 2016 6.760 6.940 6.721 6.890 38,160 +0.15(+2.23%)
Jul 25, 2016 6.980 7.040 6.720 6.740 33,442 -0.23(-3.30%)
Jul 22, 2016 6.900 7.070 6.890 6.970 55,273 +0.06(+0.87%)
Jul 21, 2016 6.800 6.940 6.790 6.910 44,593 +0.10(+1.47%)
Jul 20, 2016 6.950 6.970 6.760 6.810 65,765 -0.02(-0.29%)
Jul 19, 2016 6.740 6.970 6.681 6.830 85,476 +0.07(+1.04%)
Jul 18, 2016 6.690 6.790 6.580 6.760 61,027 +0.04(+0.60%)
Jul 15, 2016 6.620 6.790 6.620 6.720 47,614 +0.04(+0.60%)
Jul 14, 2016 6.900 6.900 6.640 6.680 146,617 -0.12(-1.76%)
Jul 13, 2016 6.600 6.910 6.600 6.800 74,925 +0.20(+3.03%)
Jul 12, 2016 6.660 6.745 6.565 6.600 224,743 +0.02(+0.30%)
Jul 11, 2016 6.700 6.970 6.570 6.580 121,043 -0.01(-0.15%)
Jul 08, 2016 6.630 6.320 6.590 46,660 +0.27(+4.27%)
Jul 07, 2016 6.220 6.400 6.220 6.320 65,269 +0.08(+1.28%)
Jul 06, 2016 6.240 239,177 +0.25(+4.17%)
Jul 05, 2016 6.360 6.400 5.980 5.990 289,106 -0.44(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.