Indicators

Target Corp (NY: TGT )

160.98 -2.75 (-1.68%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	95.30	95.79	94.92	95.36	4,095,510	+0.70(+0.74%)
Sep 27, 2019	94.50	95.27	94.13	94.66	3,574,758	-0.15(-0.16%)
Sep 26, 2019	95.35	95.80	93.37	94.81	6,012,418	-0.45(-0.48%)
Sep 25, 2019	95.50	96.45	95.10	95.26	4,436,124	-0.58(-0.60%)
Sep 24, 2019	98.30	98.30	95.51	95.84	6,070,301	-1.19(-1.22%)
Sep 23, 2019	95.82	98.48	95.63	97.03	6,305,714	+1.88(+1.98%)
Sep 20, 2019	96.61	96.82	95.08	95.15	4,787,795	-1.07(-1.11%)
Sep 19, 2019	96.82	96.99	95.33	96.22	3,305,887	+0.80(+0.84%)
Sep 18, 2019	95.55	96.06	94.56	95.41	3,326,999	-0.28(-0.29%)
Sep 17, 2019	95.11	95.85	94.71	95.69	4,859,143	+0.29(+0.30%)
Sep 16, 2019	95.66	96.28	94.82	95.41	5,204,772	-0.92(-0.95%)
Sep 13, 2019	97.29	97.38	96.18	96.32	2,811,958	-0.85(-0.87%)
Sep 12, 2019	97.58	97.87	96.82	97.17	3,571,488	-0.03(-0.03%)
Sep 11, 2019	96.96	97.68	96.24	97.20	4,151,411	+0.12(+0.13%)
Sep 10, 2019	95.81	97.07	95.30	97.07	4,426,743	+0.79(+0.82%)
Sep 09, 2019	97.76	98.36	95.91	96.29	5,612,062	-1.69(-1.73%)
Sep 06, 2019	97.18	98.96	97.05	97.98	5,913,049	+1.17(+1.21%)
Sep 05, 2019	97.44	97.58	96.53	96.82	4,646,859	+1.05(+1.10%)
Sep 04, 2019	95.44	96.26	95.27	95.76	4,443,733	+0.58(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.