Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 54.23 55.14 54.23 54.96 6,117,682 +0.77(+1.42%)
Sep 29, 2016 54.30 54.63 54.15 54.19 3,605,216 -0.08(-0.15%)
Sep 28, 2016 54.59 54.71 54.20 54.27 4,217,521 -0.38(-0.69%)
Sep 27, 2016 54.46 54.82 54.20 54.65 7,220,325 +0.86(+1.59%)
Sep 26, 2016 54.78 54.78 53.71 53.79 8,624,622 -1.24(-2.25%)
Sep 23, 2016 54.71 55.20 54.66 55.03 4,425,811 +0.17(+0.31%)
Sep 22, 2016 55.75 56.07 54.45 54.87 9,520,566 -0.73(-1.31%)
Sep 21, 2016 55.34 55.73 54.99 55.59 5,386,673 +0.68(+1.24%)
Sep 20, 2016 55.37 55.45 54.80 54.91 3,733,940 -0.22(-0.39%)
Sep 19, 2016 55.52 55.84 55.11 55.13 5,628,768 -0.27(-0.49%)
Sep 16, 2016 55.15 55.48 55.03 55.40 8,919,493 +0.02(+0.03%)
Sep 15, 2016 54.47 55.47 54.35 55.39 6,716,170 +0.81(+1.48%)
Sep 14, 2016 55.45 55.59 54.49 54.58 8,294,638 -0.59(-1.07%)
Sep 13, 2016 55.30 55.58 55.07 55.17 11,714,651 -0.29(-0.52%)
Sep 12, 2016 54.78 55.63 54.59 55.46 10,206,334 +0.24(+0.43%)
Sep 09, 2016 55.25 55.55 55.02 55.22 7,719,603 -0.37(-0.66%)
Sep 08, 2016 56.26 56.26 55.55 55.59 11,422,085 -0.67(-1.19%)
Sep 07, 2016 55.97 56.36 55.87 56.26 6,412,189 +0.16(+0.29%)
Sep 06, 2016 56.72 56.79 55.67 56.10 10,290,525 -0.57(-1.00%)
Sep 02, 2016 56.78 56.67 56.67 56.67 9,817,895 +0.18(+0.33%)
Sep 01, 2016 56.29 56.58 56.10 56.48 6,497,703 +0.31(+0.56%)
Aug 31, 2016 56.16 56.70 55.96 56.17 6,278,964 -0.16(-0.28%)
Aug 30, 2016 56.86 56.93 56.11 56.33 5,037,862 -0.53(-0.93%)
Aug 29, 2016 56.36 56.93 56.26 56.86 4,988,583 +0.56(+1.00%)
Aug 26, 2016 56.64 57.22 56.08 56.30 6,276,695 -0.37(-0.65%)
Aug 25, 2016 57.15 57.70 56.49 56.67 6,331,524 -0.74(-1.28%)
Aug 24, 2016 57.00 57.57 56.97 57.40 7,222,698 +0.54(+0.96%)
Aug 23, 2016 56.49 57.22 56.49 56.86 7,025,969 +0.53(+0.94%)
Aug 22, 2016 56.26 56.48 55.88 56.33 5,683,851 +0.22(+0.38%)
Aug 19, 2016 56.11 56.60 56.01 56.12 7,410,929 -0.14(-0.26%)
Aug 18, 2016 56.36 56.59 55.41 56.26 14,558,655 -0.26(-0.47%)
Aug 17, 2016 56.40 57.34 55.94 56.52 24,505,320 -3.88(-6.43%)
Aug 16, 2016 60.40 60.88 60.12 60.40 8,647,531 -0.04(-0.07%)
Aug 15, 2016 60.48 61.00 60.24 60.44 6,714,350 +0.26(+0.43%)
Aug 12, 2016 59.04 60.31 58.96 60.19 8,402,295 +1.43(+2.43%)
Aug 11, 2016 59.66 59.69 58.38 58.76 7,948,289 +0.76(+1.31%)
Aug 10, 2016 57.86 58.26 57.69 58.00 5,085,202 +0.35(+0.61%)
Aug 09, 2016 58.45 58.45 56.96 57.65 9,437,069 -1.90(-3.19%)
Aug 08, 2016 59.55 59.96 59.19 59.55 3,806,541 +0.05(+0.08%)
Aug 05, 2016 59.16 59.63 59.02 59.50 3,849,877 +0.64(+1.08%)
Aug 04, 2016 58.75 59.12 58.58 58.86 3,898,666 +0.03(+0.05%)
Aug 03, 2016 58.12 58.84 57.29 58.83 6,915,052 +0.17(+0.28%)
Aug 02, 2016 60.31 60.69 58.51 58.66 6,388,592 -1.29(-2.15%)
Aug 01, 2016 59.42 59.99 59.28 59.95 4,809,132 +0.14(+0.24%)
Jul 29, 2016 59.47 59.85 59.18 59.81 6,258,683 +0.43(+0.72%)
Jul 28, 2016 59.58 59.73 58.79 59.38 5,247,166 -0.37(-0.61%)
Jul 27, 2016 60.64 60.64 59.58 59.74 3,982,252 -0.77(-1.27%)
Jul 26, 2016 60.64 61.44 60.36 60.51 6,332,005 -0.06(-0.10%)
Jul 25, 2016 59.50 60.60 59.44 60.58 5,300,031 +1.10(+1.84%)
Jul 22, 2016 59.15 59.54 58.89 59.48 3,167,118 +0.46(+0.78%)
Jul 21, 2016 59.08 59.30 58.87 59.02 4,136,347 -0.11(-0.19%)
Jul 20, 2016 58.91 59.15 58.72 59.13 3,529,636 +0.42(+0.72%)
Jul 19, 2016 58.66 58.77 58.28 58.71 5,360,125 -0.01(-0.01%)
Jul 18, 2016 57.86 58.77 57.86 58.72 4,852,496 +0.73(+1.26%)
Jul 15, 2016 58.35 58.58 57.56 57.99 6,556,284 -0.36(-0.61%)
Jul 14, 2016 58.43 58.93 58.35 58.35 6,048,336 +0.25(+0.44%)
Jul 13, 2016 58.37 58.62 58.03 58.09 4,543,491 -0.28(-0.48%)
Jul 12, 2016 57.55 58.43 57.51 58.37 8,373,815 +0.78(+1.35%)
Jul 11, 2016 56.69 57.74 56.65 57.59 6,629,655 +0.98(+1.72%)
Jul 08, 2016 56.11 56.82 55.65 56.62 5,888,842 +0.97(+1.74%)
Jul 07, 2016 55.94 56.31 55.38 55.65 6,408,212 -0.33(-0.60%)
Jul 06, 2016 55.21 56.00 55.13 55.98 4,922,000 +0.61(+1.10%)
Jul 05, 2016 55.58 55.74 55.08 55.37 4,170,511 -0.25(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.