Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2050 0.2350 0.2050 0.2350 105,231 +0.02(+11.90%)
Sep 29, 2021 0.2200 0.2200 0.2100 0.2100 81,569 +0.01(+5.00%)
Sep 28, 2021 0.2050 0.2200 0.2000 0.2000 77,260 -0.01(-6.98%)
Sep 27, 2021 0.2100 0.2200 0.2100 0.2150 245,718 +0.00(+0.00%)
Sep 24, 2021 0.2150 0.2150 0.2150 0.2150 6,975 -0.01(-2.27%)
Sep 23, 2021 0.2150 0.2200 0.2150 0.2200 3,336 -0.01(-4.35%)
Sep 22, 2021 0.2150 0.2300 0.2150 0.2300 32,600 +0.01(+2.22%)
Sep 21, 2021 0.2200 0.2250 0.2100 0.2250 187,544 +0.00(+0.00%)
Sep 20, 2021 0.2300 0.2300 0.2250 0.2250 20,788 -0.01(-2.17%)
Sep 17, 2021 0.2400 0.2450 0.2200 0.2300 69,300 +0.00(+0.00%)
Sep 16, 2021 0.2450 0.2500 0.2200 0.2300 165,032 -0.01(-4.17%)
Sep 15, 2021 0.2500 0.2550 0.2400 0.2400 99,877 +0.01(+2.13%)
Sep 14, 2021 0.2500 0.2500 0.2300 0.2350 43,610 -0.01(-2.08%)
Sep 13, 2021 0.2500 0.2500 0.2300 0.2400 42,101 +0.00(+0.00%)
Sep 10, 2021 0.2500 0.2600 0.2400 0.2400 57,120 -0.01(-4.00%)
Sep 09, 2021 0.2500 0.2500 0.2500 0.2500 2,581 +0.00(+0.00%)
Sep 08, 2021 0.2450 0.2500 0.2400 0.2500 76,535 +0.01(+2.04%)
Sep 07, 2021 0.2500 0.2600 0.2400 0.2450 215,168 -0.01(-3.92%)
Sep 03, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Sep 02, 2021 0.2600 0.2650 0.2550 0.2650 52,079 +0.01(+1.92%)
Sep 01, 2021 0.2550 0.2600 0.2550 0.2600 73,580 +0.00(+0.00%)
Aug 31, 2021 0.2650 0.2700 0.2600 0.2600 140,699 -0.02(-5.45%)
Aug 30, 2021 0.2600 0.2750 0.2550 0.2750 155,044 +0.01(+3.77%)
Aug 27, 2021 0.2650 0.2650 0.2650 0.2650 3,555 -0.02(-8.62%)
Aug 26, 2021 0.2750 0.2900 0.2550 0.2900 64,272 -0.01(-1.69%)
Aug 25, 2021 0.2900 0.2950 0.2900 0.2950 73,966 +0.01(+5.36%)
Aug 24, 2021 0.2900 0.2900 0.2800 0.2800 64,450 -0.02(-6.67%)
Aug 23, 2021 0.3000 0.3100 0.3000 0.3000 68,925 -0.01(-1.64%)
Aug 20, 2021 0.2950 0.3050 0.2950 0.3050 94,637 +0.01(+1.67%)
Aug 19, 2021 0.2850 0.3100 0.2850 0.3000 58,597 -0.01(-1.64%)
Aug 18, 2021 0.3050 0.3050 0.3000 0.3050 136,787 +0.01(+3.39%)
Aug 17, 2021 0.3150 0.3150 0.2950 0.2950 176,235 -0.03(-7.81%)
Aug 16, 2021 0.3100 0.3200 0.3000 0.3200 164,903 +0.01(+3.23%)
Aug 13, 2021 0.3000 0.3200 0.3000 0.3100 230,812 +0.02(+5.08%)
Aug 12, 2021 0.3050 0.3050 0.2950 0.2950 29,001 -0.01(-1.67%)
Aug 11, 2021 0.3000 0.3050 0.3000 0.3000 68,016 +0.01(+1.69%)
Aug 10, 2021 0.3050 0.3050 0.2900 0.2950 89,754 -0.01(-1.67%)
Aug 09, 2021 0.3200 0.3200 0.3000 0.3000 86,641 -0.02(-6.25%)
Aug 06, 2021 0.3000 0.3300 0.2950 0.3200 57,610 +0.02(+6.67%)
Aug 05, 2021 0.3100 0.3100 0.2900 0.3000 66,376 +0.00(+0.00%)
Aug 04, 2021 0.3200 0.3200 0.3000 0.3000 139,173 -0.01(-3.23%)
Aug 03, 2021 0.3100 0.3200 0.3050 0.3100 284,798 +0.01(+1.64%)
Jul 30, 2021 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Jul 29, 2021 0.3100 0.3100 0.3000 0.3100 53,400 +0.01(+3.33%)
Jul 28, 2021 0.3100 0.3100 0.2800 0.3000 226,954 +0.01(+1.69%)
Jul 27, 2021 0.3050 0.3150 0.2650 0.2950 121,911 -0.01(-3.28%)
Jul 26, 2021 0.3200 0.3200 0.3000 0.3050 199,090 +0.01(+1.67%)
Jul 23, 2021 0.2950 0.3000 0.2950 0.3000 76,549 +0.00(+0.00%)
Jul 22, 2021 0.3150 0.3150 0.2900 0.3000 316,500 -0.01(-1.64%)
Jul 21, 2021 0.3050 0.3100 0.3050 0.3050 266,318 +0.00(+0.00%)
Jul 20, 2021 0.3000 0.3100 0.2950 0.3050 123,200 +0.01(+1.67%)
Jul 19, 2021 0.3150 0.3150 0.3000 0.3000 229,124 -0.01(-3.23%)
Jul 16, 2021 0.3000 0.3250 0.3000 0.3100 443,500 +0.01(+3.33%)
Jul 15, 2021 0.3100 0.3150 0.2850 0.3000 516,321 -0.01(-1.64%)
Jul 14, 2021 0.3200 0.3200 0.3000 0.3050 88,350 -0.02(-6.15%)
Jul 13, 2021 0.3000 0.3250 0.3000 0.3250 236,683 +0.02(+6.56%)
Jul 12, 2021 0.3300 0.3300 0.2950 0.3050 442,019 +0.01(+1.67%)
Jul 09, 2021 0.3100 0.3150 0.3000 0.3000 176,772 -0.01(-3.23%)
Jul 08, 2021 0.3200 0.3200 0.3100 0.3100 223,242 -0.01(-1.59%)
Jul 07, 2021 0.3250 0.3250 0.3100 0.3150 325,196 -0.01(-3.08%)
Jul 06, 2021 0.3100 0.3300 0.3050 0.3250 316,450 +0.00(+0.00%)
Jul 05, 2021 0.3350 0.3350 0.3200 0.3250 435,351 +0.02(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.