Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0200 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0250 0.0450 0.0250 0.0450 2,710,790 +0.00(+12.50%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 7,850 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0400 0.0350 0.0400 21,000 +0.01(+33.33%)
Sep 23, 2022 0.0300 0 -0.01(-14.29%)
Sep 22, 2022 0.0300 0.0350 0.0300 0.0350 103,000 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 137,500 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0400 0.0300 0.0350 358,440 -0.00(-12.50%)
Sep 19, 2022 0.0350 0.0450 0.0350 0.0400 11,000 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0 -0.01(-20.00%)
Sep 12, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Sep 09, 2022 0.0450 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
Sep 08, 2022 0.0400 0.0400 0.0400 0.0400 130,000 -0.00(-11.11%)
Sep 06, 2022 0.0450 0.0450 100 +0.00(+12.50%)
Sep 02, 2022 0.0400 0 +0.00(+14.29%)
Aug 30, 2022 0.0350 0.0350 100 -0.00(-7.89%)
Aug 29, 2022 0.0400 0.0400 0.0350 0.0380 83,650 -0.01(-15.56%)
Aug 26, 2022 0.0400 0.0450 0.0400 0.0450 118,000 +0.00(+12.50%)
Aug 25, 2022 0.0350 0.0400 0.0350 0.0400 4,500 +0.00(+0.00%)
Aug 22, 2022 0.0400 0.0400 100 +0.00(+14.29%)
Aug 19, 2022 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 157,001 +0.00(+0.00%)
Aug 16, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0400 0.0350 0.0400 8,500 +0.00(+0.00%)
Aug 12, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 11, 2022 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0450 0.0350 0.0400 47,000 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 37,200 +0.00(+14.29%)
Aug 05, 2022 0.0400 0.0400 0.0350 0.0350 11,000 +0.00(+0.00%)
Aug 03, 2022 0.0350 0.0350 0 -0.01(-22.22%)
Aug 02, 2022 0.0400 0.0450 0.0400 0.0450 24,250 +0.00(+12.50%)
Jul 29, 2022 0.0400 0 +0.00(+14.29%)
Jul 28, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0350 0.0300 0.0350 197,000 +0.01(+16.67%)
Jul 26, 2022 0.0300 0.0300 0.0250 0.0300 126,000 +0.00(+0.00%)
Jul 25, 2022 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Jul 22, 2022 0.0350 0.0350 0.0300 0.0350 29,000 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Jul 15, 2022 0.0400 0.0400 0.0300 0.0300 30,000 -0.01(-14.29%)
Jul 14, 2022 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Jul 13, 2022 0.0350 0.0350 0.0250 0.0350 3,501 +0.00(+0.00%)
Jul 12, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Jul 08, 2022 0.0300 0 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jul 06, 2022 0.0300 0.0300 0.0300 0.0300 332,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.