Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0200 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0400 0.0550 0.0400 0.0550 363,000 +0.00(+10.00%)
Sep 29, 2020 0.0500 0.0500 0.0500 0.0500 3,279 +0.00(+0.00%)
Sep 28, 2020 0.0500 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Sep 24, 2020 0.0450 0.0450 0.0450 0.0450 19,000 -0.01(-10.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2020 0.0450 0.0500 0.0450 0.0500 35,200 -0.00(-9.09%)
Sep 18, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Sep 16, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2020 0.0550 0.0550 0.0500 0.0500 69,600 -0.00(-9.09%)
Sep 14, 2020 0.0550 0.0550 0.0550 0.0550 104,409 +0.00(+10.00%)
Sep 11, 2020 0.0500 0.0500 0.0500 0.0500 157,332 -0.00(-9.09%)
Sep 10, 2020 0.0500 0.0550 0.0500 0.0550 51,700 +0.01(+22.22%)
Sep 09, 2020 0.0500 0.0550 0.0450 0.0450 70,025 -0.01(-10.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2020 0.0500 0.0500 0.0450 0.0500 40,000 +0.00(+0.00%)
Sep 02, 2020 0.0550 0.0550 0.0450 0.0500 45,150 -0.00(-9.09%)
Sep 01, 2020 0.0500 0.0550 0.0500 0.0550 50,800 +0.00(+10.00%)
Aug 31, 2020 0.0550 0.0550 0.0450 0.0500 186,180 -0.00(-9.09%)
Aug 28, 2020 0.0500 0.0550 0.0450 0.0550 97,000 +0.00(+10.00%)
Aug 27, 2020 0.0500 0.0500 0.0500 0.0500 73,071 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0550 0.0450 0.0500 212,000 -0.00(-9.09%)
Aug 25, 2020 0.0550 0.0550 0.0450 0.0550 66,250 +0.00(+0.00%)
Aug 24, 2020 0.0450 0.0550 0.0450 0.0550 131,000 +0.00(+10.00%)
Aug 21, 2020 0.0550 0.0550 0.0450 0.0500 206,011 -0.00(-9.09%)
Aug 20, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 19, 2020 0.0500 0.0550 0.0450 0.0550 127,650 +0.00(+10.00%)
Aug 18, 2020 0.0500 0.0500 0.0500 0.0500 7,200 +0.00(+0.00%)
Aug 17, 2020 0.0450 0.0500 0.0450 0.0500 59,461 +0.00(+0.00%)
Aug 14, 2020 0.0550 0.0600 0.0500 0.0500 949,670 -0.00(-9.09%)
Aug 13, 2020 0.0600 0.0600 0.0550 0.0550 176,000 -0.00(-8.33%)
Aug 12, 2020 0.0500 0.0600 0.0500 0.0600 48,706 +0.00(+9.09%)
Aug 11, 2020 0.0600 0.0600 0.0550 0.0550 51,000 +0.00(+0.00%)
Aug 10, 2020 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Aug 07, 2020 0.0550 0.0550 0.0550 0.0550 391,300 +0.00(+10.00%)
Aug 06, 2020 0.0600 0.0600 0.0500 0.0500 58,000 -0.00(-9.09%)
Aug 05, 2020 0.0550 0.0550 0.0500 0.0550 1,099,741 +0.00(+0.00%)
Aug 04, 2020 0.0550 0.0550 0.0500 0.0550 73,303 +0.00(+0.00%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 30, 2020 0.0550 0.0600 0.0550 0.0600 269,683 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0600 0.0500 0.0600 231,693 +0.00(+9.09%)
Jul 28, 2020 0.0600 0.0600 0.0550 0.0550 58,666 +0.00(+0.00%)
Jul 27, 2020 0.0600 0.0600 0.0550 0.0550 162,000 -0.00(-8.33%)
Jul 24, 2020 0.0550 0.0600 0.0550 0.0600 277,600 +0.00(+9.09%)
Jul 23, 2020 0.0550 0.0600 0.0550 0.0550 82,760 -0.00(-8.33%)
Jul 22, 2020 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+9.09%)
Jul 21, 2020 0.0550 0.0600 0.0550 0.0550 102,265 +0.00(+0.00%)
Jul 20, 2020 0.0550 0.0600 0.0550 0.0550 110,601 -0.00(-8.33%)
Jul 17, 2020 0.0550 0.0600 0.0550 0.0600 378,450 +0.01(+33.33%)
Jul 16, 2020 0.0500 0.0500 0.0450 0.0450 57,989 -0.01(-10.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Jul 14, 2020 0.0450 0.0500 0.0450 0.0500 138,000 +0.01(+11.11%)
Jul 13, 2020 0.0500 0.0500 0.0450 0.0450 70,600 -0.01(-10.00%)
Jul 10, 2020 0.0500 0.0500 0.0450 0.0500 270,622 +0.01(+11.11%)
Jul 09, 2020 0.0500 0.0500 0.0400 0.0450 505,500 -0.01(-10.00%)
Jul 08, 2020 0.0550 0.0550 0.0500 0.0500 177,001 -0.00(-9.09%)
Jul 07, 2020 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+0.00%)
Jul 03, 2020 0.0600 0.0600 0.0550 0.0550 59,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.