Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.2400 0.2700 0.2400 0.2600 134,300 +0.03(+13.04%)
Sep 29, 2011 0.2400 0.2500 0.2300 0.2300 145,600 +0.01(+2.22%)
Sep 28, 2011 0.2300 0.2550 0.2250 0.2250 104,000 +0.00(+0.00%)
Sep 27, 2011 0.2700 0.2700 0.2200 0.2250 165,450 -0.02(-10.00%)
Sep 26, 2011 0.2400 0.2550 0.2300 0.2500 113,000 +0.01(+2.04%)
Sep 23, 2011 0.2700 0.2700 0.2450 0.2450 257,100 -0.03(-9.26%)
Sep 22, 2011 0.2900 0.2900 0.2700 0.2700 199,500 -0.02(-6.90%)
Sep 21, 2011 0.2800 0.2900 0.2750 0.2900 40,900 +0.01(+3.57%)
Sep 20, 2011 0.3050 0.3050 0.2800 0.2800 194,900 -0.03(-11.11%)
Sep 19, 2011 0.3150 0.3150 0.3150 0.3150 10,000 +0.01(+1.61%)
Sep 16, 2011 0.3100 0.3100 0.3000 0.3100 65,000 -0.01(-3.13%)
Sep 15, 2011 0.3050 0.3200 0.3050 0.3200 40,425 +0.02(+6.67%)
Sep 14, 2011 0.3100 0.3100 0.3000 0.3000 64,400 -0.01(-1.64%)
Sep 13, 2011 0.3100 0.3200 0.3050 0.3050 100,500 +0.00(+0.00%)
Sep 12, 2011 0.3050 0.3400 0.3050 0.3050 63,700 +0.01(+1.67%)
Sep 09, 2011 0.3150 0.3200 0.3000 0.3000 20,300 -0.01(-1.64%)
Sep 08, 2011 0.3200 0.3200 0.3050 0.3050 98,500 +0.00(+0.00%)
Sep 07, 2011 0.3000 0.3050 0.3000 0.3050 80,050 +0.02(+5.17%)
Sep 06, 2011 0.3000 0.3250 0.2900 0.2900 42,000 -0.02(-6.45%)
Sep 02, 2011 0.2950 0.3150 0.2950 0.3100 96,150 +0.02(+6.90%)
Sep 01, 2011 0.2950 0.3050 0.2900 0.2900 152,700 -0.01(-3.33%)
Aug 31, 2011 0.2950 0.3250 0.2950 0.3000 41,840 +0.01(+3.45%)
Aug 30, 2011 0.2800 0.2900 0.2750 0.2900 53,000 +0.00(+0.00%)
Aug 29, 2011 0.2750 0.2900 0.2700 0.2900 78,500 +0.01(+5.45%)
Aug 26, 2011 0.2850 0.2850 0.2750 0.2750 7,000 +0.00(+0.00%)
Aug 25, 2011 0.2750 0.2800 0.2750 0.2750 11,750 -0.01(-3.51%)
Aug 24, 2011 0.2750 0.2850 0.2750 0.2850 21,900 +0.01(+5.56%)
Aug 23, 2011 0.2700 0.2700 0.2700 0.2700 32,000 +0.00(+0.00%)
Aug 22, 2011 0.2850 0.2850 0.2700 0.2700 52,300 -0.01(-3.57%)
Aug 19, 2011 0.2700 0.2800 0.2700 0.2800 15,000 +0.00(+0.00%)
Aug 18, 2011 0.2700 0.2800 0.2600 0.2800 19,545 +0.01(+3.70%)
Aug 17, 2011 0.2700 0.2750 0.2700 0.2700 23,000 +0.01(+1.89%)
Aug 16, 2011 0.2700 0.2700 0.2650 0.2650 24,000 -0.01(-1.85%)
Aug 15, 2011 0.2600 0.2700 0.2500 0.2700 63,000 +0.00(+0.00%)
Aug 12, 2011 0.2700 0.2800 0.2650 0.2700 64,850 -0.01(-1.82%)
Aug 11, 2011 0.2600 0.2950 0.2600 0.2750 68,600 +0.01(+1.85%)
Aug 10, 2011 0.2600 0.2700 0.2600 0.2700 16,259 +0.01(+1.89%)
Aug 09, 2011 0.2600 0.2850 0.2600 0.2650 81,700 +0.00(+0.00%)
Aug 08, 2011 0.3000 0.3000 0.2650 0.2650 38,569 -0.03(-11.67%)
Aug 05, 2011 0.2950 0.3100 0.2800 0.3000 29,300 +0.01(+1.69%)
Aug 04, 2011 0.3150 0.3150 0.2950 0.2950 126,233 -0.03(-7.81%)
Aug 03, 2011 0.3200 0.3200 0.3200 0.3200 28,500 +0.01(+3.23%)
Aug 02, 2011 0.3000 0.3100 0.2950 0.3100 89,000 +0.01(+3.33%)
Jul 29, 2011 0.3100 0.3200 0.3000 0.3000 48,900 -0.02(-4.76%)
Jul 28, 2011 0.3300 0.3300 0.3100 0.3150 30,500 -0.02(-4.55%)
Jul 27, 2011 0.3200 0.3350 0.3200 0.3300 49,600 +0.01(+3.13%)
Jul 26, 2011 0.3200 0.3200 0.3150 0.3200 7,500 +0.01(+1.59%)
Jul 25, 2011 0.3100 0.3200 0.3100 0.3150 24,960 -0.02(-4.55%)
Jul 22, 2011 0.3100 0.3300 0.3250 0.3300 136,957 +0.01(+1.54%)
Jul 21, 2011 0.3200 0.3250 0.3100 0.3250 42,300 -0.01(-1.52%)
Jul 20, 2011 0.3100 0.3300 0.3050 0.3300 58,350 +0.01(+1.54%)
Jul 19, 2011 0.3450 0.3500 0.3000 0.3250 174,409 +0.01(+1.56%)
Jul 18, 2011 0.3100 0.3500 0.3100 0.3200 101,405 -0.02(-5.88%)
Jul 15, 2011 0.3100 0.3400 0.3050 0.3400 55,350 +0.03(+9.68%)
Jul 14, 2011 0.2900 0.3100 0.2900 0.3100 76,102 +0.02(+5.08%)
Jul 13, 2011 0.2750 0.2950 0.2750 0.2950 76,325 +0.02(+9.26%)
Jul 12, 2011 0.2750 0.2800 0.2650 0.2700 90,145 +0.00(+0.00%)
Jul 11, 2011 0.2700 0.2700 0.2650 0.2700 56,377 +0.00(+0.00%)
Jul 08, 2011 0.2700 0.2800 0.2650 0.2700 93,450 +0.00(+0.00%)
Jul 07, 2011 0.2600 0.2700 0.2600 0.2700 44,600 +0.00(+0.00%)
Jul 06, 2011 0.2750 0.2750 0.2600 0.2700 81,750 +0.00(+0.00%)
Jul 05, 2011 0.2600 0.2700 0.2600 0.2700 53,940 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.