Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0450 0 +0.00(+0.00%)
Sep 28, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Sep 27, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 294,010 -0.01(-20.00%)
Sep 22, 2022 0.0500 0 +0.01(+11.11%)
Sep 21, 2022 0.0450 0.0450 0.0450 0.0450 4,701 -0.01(-10.00%)
Sep 19, 2022 0.0500 20 -0.00(-9.09%)
Sep 16, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 14, 2022 0.0500 700 +0.00(+0.00%)
Sep 13, 2022 0.0500 0.0500 0.0500 0.0500 3,050 +0.00(+0.00%)
Sep 09, 2022 0.0500 0 -0.00(-9.09%)
Sep 07, 2022 0.0550 0 -0.00(-8.33%)
Sep 02, 2022 0.0600 50 -0.01(-7.69%)
Aug 29, 2022 0.0650 0 +0.00(+0.00%)
Aug 26, 2022 0.0650 0.0650 0.0650 0.0650 10,604 -0.01(-13.33%)
Aug 24, 2022 0.0750 0 +0.00(+0.00%)
Aug 19, 2022 0.0750 0 +0.00(+7.14%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Aug 16, 2022 0.0700 40 -0.00(-6.67%)
Aug 09, 2022 0.0750 0 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0800 0.0750 0.0750 144,000 -0.01(-6.25%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 49,160 +0.01(+6.67%)
Aug 04, 2022 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
Aug 02, 2022 0.0800 500 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 +0.01(+6.67%)
Jul 28, 2022 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-11.76%)
Jul 25, 2022 0.0850 0 +0.00(+0.00%)
Jul 22, 2022 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jul 21, 2022 0.0800 0.0850 0.0800 0.0850 6,000 +0.01(+6.25%)
Jul 20, 2022 0.0850 0.0850 0.0800 0.0800 32,000 +0.01(+6.67%)
Jul 18, 2022 0.0750 0 -0.01(-11.76%)
Jul 15, 2022 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Jul 14, 2022 0.0850 0.0900 0.0850 0.0900 50,600 +0.01(+12.50%)
Jul 13, 2022 0.0700 0.0800 0.0700 0.0800 49,008 +0.00(+0.00%)
Jul 08, 2022 0.0800 0 +0.01(+14.29%)
Jul 05, 2022 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.