Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 29, 2021 0.0700 0.0800 0.0700 0.0800 231,000 +0.01(+6.67%)
Sep 28, 2021 0.0750 0.0750 0.0750 0.0750 87,000 +0.00(+7.14%)
Sep 27, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 24, 2021 0.0800 0.0800 0.0700 0.0700 13,625 -0.01(-12.50%)
Sep 23, 2021 0.0800 0.0800 0.0750 0.0800 56,515 +0.00(+0.00%)
Sep 22, 2021 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Sep 21, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Sep 17, 2021 0.0750 0.0750 0.0750 52 -0.01(-6.25%)
Sep 16, 2021 0.0800 0.0800 0.0800 0.0800 25,921 +0.00(+0.00%)
Sep 14, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2021 0.0800 0.0800 0.0800 0.0800 37,375 +0.00(+0.00%)
Sep 10, 2021 0.0750 0.0800 0.0700 0.0800 222,400 +0.01(+14.29%)
Sep 08, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 07, 2021 0.0750 0.0750 0.0750 0.0750 114,000 +0.00(+0.00%)
Sep 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2021 0.0800 0.0800 0.0750 0.0750 87,500 +0.00(+0.00%)
Sep 01, 2021 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Aug 31, 2021 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Aug 30, 2021 0.0800 0.0800 0.0800 0.0800 15,694 +0.00(+0.00%)
Aug 27, 2021 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Aug 26, 2021 0.0800 0.0800 0.0800 0.0800 110,000 -0.01(-5.88%)
Aug 25, 2021 0.0850 0.0850 0.0850 0.0850 122,000 +0.00(+0.00%)
Aug 24, 2021 0.0800 0.0850 0.0800 0.0850 71,000 +0.01(+6.25%)
Aug 20, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 19, 2021 0.0800 0.0850 0.0800 0.0850 19,500 -0.00(-5.56%)
Aug 18, 2021 0.0900 0.0900 0.0900 0.0900 93,000 +0.00(+0.00%)
Aug 16, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 13, 2021 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Aug 12, 2021 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Aug 11, 2021 0.0850 0.0850 0.0850 0.0850 1,200 +0.00(+0.00%)
Aug 09, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 06, 2021 0.0850 0.0850 0.0850 0.0850 75,000 +0.00(+0.00%)
Aug 05, 2021 0.0800 0.0850 0.0800 0.0850 134,000 -0.00(-5.56%)
Aug 04, 2021 0.0900 0.0900 0.0900 0.0900 57,500 +0.00(+5.88%)
Aug 03, 2021 0.0900 0.0900 0.0850 0.0850 71,000 -0.00(-5.56%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2021 0.0900 0.0900 0.0900 0.0900 48,200 +0.00(+5.88%)
Jul 28, 2021 0.0850 0.0900 0.0850 0.0850 383,000 +0.00(+0.00%)
Jul 27, 2021 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Jul 26, 2021 0.0850 0.0850 0.0800 0.0850 230,000 +0.00(+0.00%)
Jul 23, 2021 0.0850 0.0850 0.0850 0.0850 54,700 +0.01(+6.25%)
Jul 22, 2021 0.0800 0.0800 0.0800 0.0800 57,000 -0.01(-5.88%)
Jul 21, 2021 0.0800 0.0850 0.0800 0.0850 173,000 +0.01(+6.25%)
Jul 20, 2021 0.0800 0.0800 0.0800 0.0800 172,000 +0.01(+6.67%)
Jul 19, 2021 0.0700 0.0750 0.0700 0.0750 48,968 -0.01(-6.25%)
Jul 16, 2021 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+6.67%)
Jul 15, 2021 0.0800 0.0800 0.0750 0.0750 46,000 -0.01(-6.25%)
Jul 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-5.88%)
Jul 09, 2021 0.0800 0.0850 0.0800 0.0850 68,535 -0.00(-5.56%)
Jul 07, 2021 0.0900 0.0900 0.0900 21 +0.01(+12.50%)
Jul 05, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.