Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 22, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Sep 21, 2020 0.0650 0.0650 0.0600 0.0600 109,000 -0.01(-7.69%)
Sep 18, 2020 0.0600 0.0650 0.0600 0.0650 70,058 +0.01(+8.33%)
Sep 17, 2020 0.0600 0.0600 0.0600 20 +0.00(+0.00%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Sep 15, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0600 150 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0650 0.0600 0.0650 182,000 +0.01(+18.18%)
Sep 02, 2020 0.0600 0.0650 0.0550 0.0550 58,000 -0.00(-8.33%)
Sep 01, 2020 0.0550 0.0600 0.0550 0.0600 60,000 -0.01(-7.69%)
Aug 31, 2020 0.0600 0.0650 0.0600 0.0650 198,050 +0.01(+8.33%)
Aug 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 26, 2020 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+10.00%)
Aug 25, 2020 0.0500 0.0500 0.0500 0.0500 164,000 +0.01(+11.11%)
Aug 24, 2020 0.0450 0.0500 0.0450 0.0450 60,021 -0.01(-10.00%)
Aug 21, 2020 0.0450 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 19, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 18, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0500 0.0500 0.0500 194,000 -0.01(-16.67%)
Aug 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0600 0.0500 0.0600 36,300 +0.01(+20.00%)
Aug 07, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 06, 2020 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+10.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 30, 2020 0.0550 0.0550 0.0500 0.0550 155,000 +0.00(+10.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Jul 28, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0550 0.0500 0.0500 370,000 -0.00(-9.09%)
Jul 24, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 23, 2020 0.0600 0.0600 0.0550 0.0550 71,000 -0.00(-8.33%)
Jul 22, 2020 0.0650 0.0650 0.0600 0.0600 412,000 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 50,250 +0.01(+20.00%)
Jul 20, 2020 0.0550 0.0550 0.0500 0.0500 34,000 -0.01(-16.67%)
Jul 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 15, 2020 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 10, 2020 0.0600 0.0650 0.0600 0.0650 17,000 +0.01(+18.18%)
Jul 09, 2020 0.0550 0.0550 0.0550 0.0550 5,800 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 06, 2020 0.0600 0.0600 0.0550 0.0600 100,000 +0.00(+0.00%)
Jul 03, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.