Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3000 0.3250 0.2650 0.3250 158,000 +0.03(+8.33%)
Sep 29, 2015 0.3200 0.3200 0.2900 0.3000 33,720 -0.03(-7.69%)
Sep 28, 2015 0.3300 0.3300 0.3250 0.3250 2,500 -0.02(-4.41%)
Sep 25, 2015 0.3400 0.3400 0.3400 0.3400 770 +0.00(+0.00%)
Sep 24, 2015 0.3400 0.3400 0.3400 0.3400 1,470 -0.03(-8.11%)
Sep 21, 2015 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Sep 18, 2015 0.3100 0.3300 0.3100 0.3300 10,550 +0.01(+1.54%)
Sep 17, 2015 0.3500 0.3500 0.3250 0.3250 35,032 -0.04(-12.16%)
Sep 16, 2015 0.3700 0.3700 0.3700 0.3700 11,500 +0.02(+5.71%)
Sep 15, 2015 0.3500 0.3500 0.3500 0.3500 3,500 -0.01(-2.78%)
Sep 14, 2015 0.3750 0.3900 0.3600 0.3600 7,200 -0.03(-7.69%)
Sep 11, 2015 0.4000 0.4000 0.3900 0.3900 1,295 -0.01(-2.50%)
Sep 09, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 08, 2015 0.4500 0.4500 0.3400 0.4000 22,700 -0.05(-11.11%)
Sep 04, 2015 0.4500 0.4500 0.4500 0 +0.06(+15.38%)
Sep 03, 2015 0.3400 0.3900 0.3400 0.3900 7,500 +0.01(+2.63%)
Sep 02, 2015 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+8.57%)
Sep 01, 2015 0.4200 0.4400 0.3500 0.3500 25,500 -0.07(-16.67%)
Aug 31, 2015 0.4200 0.4200 0.4200 0.4200 7,000 +0.07(+20.00%)
Aug 26, 2015 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Aug 24, 2015 0.3350 0.3350 0.3350 0 -0.04(-11.84%)
Aug 21, 2015 0.4100 0.4100 0.3800 0.3800 17,400 -0.04(-10.59%)
Aug 20, 2015 0.4300 0.4300 0.4100 0.4250 10,400 +0.02(+6.25%)
Aug 19, 2015 0.3950 0.4000 0.3950 0.4000 14,675 +0.02(+5.26%)
Aug 18, 2015 0.3550 0.3800 0.3550 0.3800 52,000 +0.05(+15.15%)
Aug 17, 2015 0.3800 0.3800 0.3300 0.3300 59,560 -0.05(-13.16%)
Aug 13, 2015 0.3800 0.3800 0.3800 350 +0.01(+2.70%)
Aug 12, 2015 0.4350 0.4350 0.3700 0.3700 6,800 +0.00(+0.00%)
Aug 11, 2015 0.4000 0.4000 0.3700 0.3700 4,000 -0.04(-8.64%)
Aug 06, 2015 0.4050 0.4050 0.4050 0 -0.05(-10.99%)
Aug 05, 2015 0.4550 0.4550 0.4550 0.4550 1,500 +0.01(+1.11%)
Aug 04, 2015 0.4500 0.4500 0.4500 0.4500 1,000 +0.05(+13.92%)
Jul 31, 2015 0.3950 0.3950 0.3950 0 +0.07(+21.54%)
Jul 30, 2015 0.3500 0.3500 0.3250 0.3250 49,760 +0.00(+0.00%)
Jul 29, 2015 0.3800 0.3800 0.3250 0.3250 20,193 -0.06(-15.58%)
Jul 28, 2015 0.3900 0.3900 0.3850 0.3850 4,063 -0.01(-1.28%)
Jul 27, 2015 0.3950 0.3950 0.3900 0.3900 18,500 -0.01(-1.27%)
Jul 24, 2015 0.4050 0.4250 0.3950 0.3950 36,000 +0.00(+0.00%)
Jul 23, 2015 0.4300 0.4300 0.3950 0.3950 25,350 -0.04(-9.20%)
Jul 22, 2015 0.4500 0.4500 0.4200 0.4350 8,350 -0.01(-1.14%)
Jul 21, 2015 0.4300 0.4400 0.4250 0.4400 9,164 -0.02(-4.35%)
Jul 20, 2015 0.4600 0.4600 0.4600 0.4600 1,000 -0.04(-8.00%)
Jul 16, 2015 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jul 15, 2015 0.4750 0.5000 0.4750 0.4900 15,500 +0.00(+0.00%)
Jul 14, 2015 0.4600 0.4900 0.4600 0.4900 11,950 +0.01(+2.08%)
Jul 13, 2015 0.4800 0.4800 0.4800 0.4800 10,250 -0.02(-4.00%)
Jul 10, 2015 0.4900 0.5000 0.4600 0.5000 56,000 +0.01(+2.04%)
Jul 09, 2015 0.4950 0.4950 0.4550 0.4900 30,750 +0.00(+0.00%)
Jul 08, 2015 0.4950 0.5000 0.4800 0.4900 16,350 +0.00(+0.00%)
Jul 07, 2015 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Jul 06, 2015 0.4900 0.5000 0.4900 0.5000 3,000 +0.00(+0.00%)
Jul 03, 2015 0.4700 0.5000 0.4700 0.5000 3,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.