Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8100 0.8100 0.7100 0.7800 3,950 -0.03(-3.70%)
Sep 28, 2022 0.8100 0 +0.01(+1.25%)
Sep 23, 2022 0.8000 200 -0.01(-1.23%)
Sep 16, 2022 0.8100 0 -0.15(-15.62%)
Sep 15, 2022 0.8500 0.9600 0.8500 0.9600 2,550 +0.08(+9.09%)
Sep 13, 2022 0.8800 0 +0.04(+4.76%)
Sep 08, 2022 0.8400 237 +0.00(+0.00%)
Sep 07, 2022 0.8400 0.8400 0.8400 0.8400 6,000 -0.04(-4.55%)
Sep 06, 2022 0.8500 0.8800 0.8400 0.8800 23,700 +0.11(+14.29%)
Sep 01, 2022 0.7700 0 -0.03(-3.75%)
Aug 31, 2022 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Aug 30, 2022 0.8000 0.8000 0.8000 0.8000 500 -0.07(-8.05%)
Aug 29, 2022 0.8700 0.8700 0.8700 0.8700 2,459 +0.07(+8.75%)
Aug 25, 2022 0.8000 0 +0.00(+0.00%)
Aug 24, 2022 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Aug 23, 2022 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Aug 19, 2022 0.8000 0 +0.01(+1.27%)
Aug 18, 2022 0.7900 0.7900 0.7900 0.7900 750 -0.04(-4.82%)
Aug 16, 2022 0.8300 400 +0.09(+12.16%)
Aug 12, 2022 0.7400 300 +0.03(+4.23%)
Aug 11, 2022 0.7100 0.7100 0.7100 0.7100 500 +0.06(+9.23%)
Aug 08, 2022 0.6500 0 -0.02(-2.99%)
Aug 05, 2022 0.7000 0.7000 0.6700 0.6700 3,000 -0.08(-10.67%)
Aug 02, 2022 0.7500 0.7500 500 -0.05(-6.25%)
Jul 29, 2022 0.8000 0 +0.13(+19.40%)
Jul 28, 2022 0.7000 0.7000 0.6700 0.6700 10,472 -0.05(-6.94%)
Jul 27, 2022 0.7400 0.7400 0.7200 0.7200 4,250 -0.08(-10.00%)
Jul 25, 2022 0.8000 0 +0.00(+0.00%)
Jul 21, 2022 0.8000 0.8000 500 -0.07(-8.05%)
Jul 19, 2022 0.8700 0 +0.02(+2.35%)
Jul 18, 2022 0.8000 0.8500 0.8000 0.8500 4,900 +0.13(+18.06%)
Jul 15, 2022 0.8000 0.8000 0.7200 0.7200 1,000 -0.08(-10.00%)
Jul 14, 2022 0.8200 0.8200 0.8000 0.8000 1,000 -0.08(-9.09%)
Jul 12, 2022 0.8800 0 +0.02(+2.33%)
Jul 11, 2022 0.8500 0.8600 0.8500 0.8600 2,500 +0.01(+1.18%)
Jul 08, 2022 0.8500 0.8500 0.8500 0.8500 1,100 -0.09(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.