Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.650 1.700 1.650 1.690 3,339 +0.00(+0.00%)
Sep 28, 2020 1.690 1.690 1.690 0 -0.06(-3.43%)
Sep 25, 2020 1.800 1.800 1.750 1.750 6,100 +0.05(+2.94%)
Sep 24, 2020 1.700 1.700 1.700 1.700 900 +0.00(+0.00%)
Sep 23, 2020 1.700 1.700 1.700 1.700 1,050 +0.04(+2.41%)
Sep 22, 2020 1.600 1.660 1.600 1.660 1,000 +0.06(+3.75%)
Sep 21, 2020 1.550 1.600 1.550 1.600 2,000 +0.05(+3.23%)
Sep 18, 2020 1.600 1.600 1.550 1.550 3,400 +0.01(+0.65%)
Sep 17, 2020 1.540 1.540 1.530 1.540 2,100 +0.17(+12.41%)
Sep 16, 2020 1.500 1.540 1.340 1.370 17,101 -0.23(-14.38%)
Sep 15, 2020 1.600 1.600 1.600 1.600 1,501 +0.05(+3.23%)
Sep 14, 2020 1.600 1.600 1.500 1.550 3,925 -0.06(-3.73%)
Sep 11, 2020 1.650 1.650 1.600 1.610 5,929 -0.04(-2.42%)
Sep 10, 2020 1.650 1.650 1.650 1.650 1,000 -0.02(-1.20%)
Sep 08, 2020 1.670 1.670 1.670 0 +0.08(+5.03%)
Sep 04, 2020 1.590 1.590 1.590 0 -0.11(-6.47%)
Sep 03, 2020 1.900 1.950 1.700 1.700 7,700 -0.07(-3.95%)
Sep 02, 2020 1.900 1.950 1.770 1.770 3,900 -0.08(-4.32%)
Sep 01, 2020 1.700 1.850 1.700 1.850 2,800 +0.20(+12.12%)
Aug 31, 2020 1.600 1.750 1.600 1.650 9,300 +0.01(+0.61%)
Aug 28, 2020 1.600 1.640 1.590 1.640 10,950 +0.04(+2.50%)
Aug 27, 2020 1.560 1.600 1.500 1.600 3,800 +0.08(+5.26%)
Aug 26, 2020 1.650 1.650 1.520 1.520 12,300 +0.00(+0.00%)
Aug 25, 2020 1.650 1.650 1.520 1.520 4,100 -0.28(-15.56%)
Aug 24, 2020 1.790 1.800 1.790 1.800 1,100 +0.00(+0.00%)
Aug 21, 2020 1.850 1.850 1.800 1.800 2,687 +0.00(+0.00%)
Aug 20, 2020 1.800 1.800 1.800 1.800 900 -0.16(-8.16%)
Aug 17, 2020 1.960 1.960 1.960 0 -0.20(-9.26%)
Aug 14, 2020 2.080 2.240 2.080 2.160 11,775 +0.08(+3.85%)
Aug 13, 2020 2.080 2.090 2.080 2.080 10,000 +0.04(+1.96%)
Aug 12, 2020 2.070 2.080 2.040 2.040 3,000 +0.04(+2.00%)
Aug 11, 2020 1.960 2.110 1.950 2.000 11,600 +0.16(+8.70%)
Aug 10, 2020 1.840 1.840 1.840 1.840 2,000 -0.12(-6.12%)
Aug 07, 2020 1.840 1.960 1.840 1.960 5,200 +0.15(+8.29%)
Aug 06, 2020 1.980 2.000 1.800 1.810 27,839 -0.04(-2.16%)
Aug 05, 2020 1.810 1.950 1.700 1.850 15,900 -0.09(-4.64%)
Aug 04, 2020 2.300 2.300 1.610 1.940 60,835 -0.47(-19.50%)
Jul 31, 2020 2.410 2.410 2.410 0 -0.09(-3.60%)
Jul 27, 2020 2.500 2.500 2.500 0 +0.07(+2.88%)
Jul 24, 2020 2.380 2.430 2.380 2.430 4,802 +0.13(+5.65%)
Jul 23, 2020 2.200 2.300 2.200 2.300 5,700 +0.10(+4.55%)
Jul 22, 2020 2.210 2.210 2.200 2.200 4,700 +0.01(+0.46%)
Jul 21, 2020 2.100 2.300 2.100 2.190 450 -0.11(-4.78%)
Jul 20, 2020 2.390 2.400 2.300 2.300 4,550 -0.10(-4.17%)
Jul 16, 2020 2.400 2.400 2.400 0 +0.18(+8.11%)
Jul 15, 2020 2.390 2.410 2.220 2.220 4,927 -0.24(-9.76%)
Jul 13, 2020 2.460 2.460 2.460 0 +0.16(+6.96%)
Jul 10, 2020 2.300 2.300 2.300 2.300 197 +0.05(+2.22%)
Jul 09, 2020 2.250 2.260 2.250 2.250 1,300 +0.00(+0.00%)
Jul 08, 2020 2.400 2.400 2.250 2.250 3,100 -0.30(-11.76%)
Jul 07, 2020 2.550 2.550 2.550 2.550 2,100 +0.00(+0.00%)
Jul 06, 2020 2.540 2.550 2.540 2.550 1,800 +0.01(+0.39%)
Jul 03, 2020 2.480 2.540 2.480 2.540 3,900 +0.25(+10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.