Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.9100 0.9100 0.9100 0.9100 1,000 +0.01(+1.11%)
Sep 27, 2018 0.8300 0.9000 0.8100 0.9000 12,000 +0.15(+20.00%)
Sep 26, 2018 0.7600 0.7600 0.7400 0.7500 6,500 -0.17(-18.48%)
Sep 25, 2018 0.9200 0.9200 0.9200 0.9200 575 +0.00(+0.00%)
Sep 21, 2018 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 20, 2018 0.9500 0.9500 0.9200 0.9200 20,999 -0.01(-1.08%)
Sep 19, 2018 0.9300 0.9300 0.9300 0.9300 900 -0.02(-2.11%)
Sep 18, 2018 0.9500 0.9500 0.9500 0.9500 500 +0.02(+2.15%)
Sep 17, 2018 0.9300 0.9300 0.9300 0.9300 1,000 +0.00(+0.00%)
Sep 14, 2018 0.9500 0.9500 0.9300 0.9300 2,000 -0.04(-4.12%)
Sep 11, 2018 0.9700 0.9700 0.9700 0 +0.05(+5.43%)
Sep 06, 2018 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Sep 05, 2018 0.9500 0.9500 0.9500 0.9500 1,000 +0.05(+5.56%)
Aug 31, 2018 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Aug 30, 2018 0.9200 0.9200 0.9200 0.9200 2,500 -0.01(-1.08%)
Aug 27, 2018 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Aug 24, 2018 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Aug 23, 2018 0.9400 0.9400 0.9400 0.9400 500 -0.06(-6.00%)
Aug 20, 2018 1.000 1.000 1.000 0 +0.05(+5.26%)
Aug 17, 2018 0.9300 1.000 0.9300 0.9500 7,625 +0.00(+0.00%)
Aug 16, 2018 0.9500 0.9500 0.9500 0.9500 1,000 -0.01(-1.04%)
Aug 09, 2018 0.9600 0.9600 0.9600 0 -0.10(-9.43%)
Aug 08, 2018 1.060 1.060 1.060 1.060 1,300 +0.05(+4.95%)
Aug 07, 2018 1.010 1.010 1.010 1.010 600 +0.00(+0.00%)
Aug 03, 2018 1.010 1.010 1.010 0 -0.03(-2.88%)
Aug 02, 2018 1.070 1.070 1.040 1.040 4,200 +0.01(+0.97%)
Aug 01, 2018 1.030 1.030 1.030 1.030 2,550 -0.03(-2.83%)
Jul 31, 2018 1.060 1.060 1.060 1.060 520 +0.00(+0.00%)
Jul 30, 2018 1.060 1.060 1.040 1.060 5,668 +0.00(+0.00%)
Jul 24, 2018 1.060 1.060 1.060 0 +0.00(+0.00%)
Jul 23, 2018 1.060 1.060 1.060 1.060 8,900 -0.04(-3.64%)
Jul 20, 2018 1.120 1.220 1.040 1.100 4,900 +0.02(+1.85%)
Jul 18, 2018 1.080 1.080 1.080 0 +0.00(+0.00%)
Jul 17, 2018 1.080 1.080 1.080 1.080 1,550 +0.00(+0.00%)
Jul 16, 2018 1.100 1.150 1.080 1.080 8,800 +0.08(+8.00%)
Jul 12, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 11, 2018 1.010 1.010 1.000 1.000 2,100 -0.01(-0.99%)
Jul 10, 2018 1.010 1.010 1.010 1.010 1,000 +0.06(+6.32%)
Jul 06, 2018 0.9500 0.9500 0.9500 0 +0.03(+3.26%)
Jul 04, 2018 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.