Skip to main content

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.9100 0.9100 0.9100 0.9100 1,000 +0.01(+1.11%)
Sep 27, 2018 0.8300 0.9000 0.8100 0.9000 12,000 +0.15(+20.00%)
Sep 26, 2018 0.7600 0.7600 0.7400 0.7500 6,500 -0.17(-18.48%)
Sep 25, 2018 0.9200 0.9200 0.9200 0.9200 575 +0.00(+0.00%)
Sep 21, 2018 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 20, 2018 0.9500 0.9500 0.9200 0.9200 20,999 -0.01(-1.08%)
Sep 19, 2018 0.9300 0.9300 0.9300 0.9300 900 -0.02(-2.11%)
Sep 18, 2018 0.9500 0.9500 0.9500 0.9500 500 +0.02(+2.15%)
Sep 17, 2018 0.9300 0.9300 0.9300 0.9300 1,000 +0.00(+0.00%)
Sep 14, 2018 0.9500 0.9500 0.9300 0.9300 2,000 -0.04(-4.12%)
Sep 11, 2018 0.9700 0.9700 0.9700 0 +0.05(+5.43%)
Sep 06, 2018 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Sep 05, 2018 0.9500 0.9500 0.9500 0.9500 1,000 +0.05(+5.56%)
Aug 31, 2018 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Aug 30, 2018 0.9200 0.9200 0.9200 0.9200 2,500 -0.01(-1.08%)
Aug 27, 2018 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Aug 24, 2018 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Aug 23, 2018 0.9400 0.9400 0.9400 0.9400 500 -0.06(-6.00%)
Aug 20, 2018 1.000 1.000 1.000 0 +0.05(+5.26%)
Aug 17, 2018 0.9300 1.000 0.9300 0.9500 7,625 +0.00(+0.00%)
Aug 16, 2018 0.9500 0.9500 0.9500 0.9500 1,000 -0.01(-1.04%)
Aug 09, 2018 0.9600 0.9600 0.9600 0 -0.10(-9.43%)
Aug 08, 2018 1.060 1.060 1.060 1.060 1,300 +0.05(+4.95%)
Aug 07, 2018 1.010 1.010 1.010 1.010 600 +0.00(+0.00%)
Aug 03, 2018 1.010 1.010 1.010 0 -0.03(-2.88%)
Aug 02, 2018 1.070 1.070 1.040 1.040 4,200 +0.01(+0.97%)
Aug 01, 2018 1.030 1.030 1.030 1.030 2,550 -0.03(-2.83%)
Jul 31, 2018 1.060 1.060 1.060 1.060 520 +0.00(+0.00%)
Jul 30, 2018 1.060 1.060 1.040 1.060 5,668 +0.00(+0.00%)
Jul 24, 2018 1.060 1.060 1.060 0 +0.00(+0.00%)
Jul 23, 2018 1.060 1.060 1.060 1.060 8,900 -0.04(-3.64%)
Jul 20, 2018 1.120 1.220 1.040 1.100 4,900 +0.02(+1.85%)
Jul 18, 2018 1.080 1.080 1.080 0 +0.00(+0.00%)
Jul 17, 2018 1.080 1.080 1.080 1.080 1,550 +0.00(+0.00%)
Jul 16, 2018 1.100 1.150 1.080 1.080 8,800 +0.08(+8.00%)
Jul 12, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 11, 2018 1.010 1.010 1.000 1.000 2,100 -0.01(-0.99%)
Jul 10, 2018 1.010 1.010 1.010 1.010 1,000 +0.06(+6.32%)
Jul 06, 2018 0.9500 0.9500 0.9500 0 +0.03(+3.26%)
Jul 04, 2018 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.