Skip to main content

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.120 1.120 1.120 1.120 200 +0.01(+0.90%)
Sep 29, 2016 1.140 1.140 1.110 1.110 5,000 +0.00(+0.00%)
Sep 28, 2016 1.110 1.110 1.110 1.110 1,336 -0.01(-0.89%)
Sep 27, 2016 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 26, 2016 1.110 1.120 1.110 1.120 7,262 -0.07(-5.88%)
Sep 20, 2016 1.190 1.190 1.190 0 -0.06(-4.80%)
Sep 19, 2016 1.150 1.260 1.150 1.250 4,600 +0.25(+25.00%)
Sep 16, 2016 1.070 1.070 1.000 1.000 2,500 -0.20(-16.67%)
Sep 13, 2016 1.200 1.200 1.200 0 +0.02(+1.69%)
Sep 12, 2016 1.200 1.200 1.180 1.180 1,000 -0.09(-7.09%)
Sep 09, 2016 1.250 1.270 1.160 1.270 4,650 -0.09(-6.62%)
Sep 08, 2016 1.360 1.360 1.360 1.360 1,000 -0.09(-6.21%)
Sep 06, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 02, 2016 1.450 1.450 1.450 0 +0.27(+22.88%)
Sep 01, 2016 1.280 1.280 1.180 1.180 2,600 -0.07(-5.60%)
Aug 31, 2016 1.300 1.310 1.250 1.250 12,420 -0.05(-3.85%)
Aug 30, 2016 1.240 1.300 1.240 1.300 6,475 +0.10(+8.33%)
Aug 26, 2016 1.200 1.200 1.200 50 +0.10(+9.09%)
Aug 25, 2016 1.100 1.100 1.100 1.100 1,000 +0.07(+6.80%)
Aug 24, 2016 1.000 1.050 1.000 1.030 11,128 +0.03(+3.00%)
Aug 23, 2016 1.010 1.010 1.000 1.000 3,225 +0.00(+0.00%)
Aug 22, 2016 1.000 1.030 1.000 1.000 2,500 +0.03(+3.09%)
Aug 19, 2016 1.030 1.030 0.9500 0.9700 3,900 -0.03(-3.00%)
Aug 18, 2016 1.030 1.030 1.000 1.000 5,200 -0.03(-2.91%)
Aug 17, 2016 1.040 1.040 1.030 1.030 10,700 -0.05(-4.63%)
Aug 16, 2016 1.040 1.080 1.040 1.080 12,200 +0.08(+8.00%)
Aug 12, 2016 1.000 1.000 1.000 0 -0.04(-3.85%)
Aug 11, 2016 1.080 1.080 1.040 1.040 7,687 -0.04(-3.70%)
Aug 10, 2016 1.080 1.080 1.080 1.080 7,401 +0.04(+3.85%)
Aug 09, 2016 1.040 1.040 1.030 1.040 5,100 +0.01(+0.97%)
Aug 08, 2016 1.030 1.030 1.030 1.030 503 +0.02(+1.98%)
Aug 05, 2016 1.010 1.010 1.010 1.010 700 +0.00(+0.00%)
Aug 04, 2016 1.010 1.010 1.010 1.010 600 -0.09(-8.18%)
Aug 02, 2016 1.100 1.100 1.100 0 +0.01(+0.92%)
Jul 27, 2016 1.090 1.090 1.090 0 +0.00(+0.00%)
Jul 26, 2016 1.100 1.100 1.090 1.090 1,929 +0.00(+0.00%)
Jul 25, 2016 1.090 1.090 1.090 1.090 570 -0.01(-0.91%)
Jul 22, 2016 1.100 1.100 1.100 1.100 1,203 +0.01(+0.92%)
Jul 20, 2016 1.090 1.090 1.090 0 +0.01(+0.93%)
Jul 19, 2016 1.080 1.080 1.080 1.080 200 +0.00(+0.00%)
Jul 18, 2016 1.080 1.090 1.080 1.080 5,033 -0.02(-1.82%)
Jul 15, 2016 0.9900 1.100 0.9900 1.100 5,400 +0.08(+7.84%)
Jul 08, 2016 1.020 1.020 1.020 0 -0.08(-7.27%)
Jul 07, 2016 1.100 1.100 1.100 1.100 2,806 +0.00(+0.00%)
Jul 05, 2016 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.