Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.677 8.874 8.614 8.614 407,132 +0.01(+0.09%)
Sep 29, 2022 8.969 8.969 8.559 8.606 394,387 -0.44(-4.88%)
Sep 28, 2022 8.945 9.095 8.866 9.048 322,015 +0.15(+1.68%)
Sep 27, 2022 8.882 9.134 8.843 8.898 338,404 +0.03(+0.36%)
Sep 26, 2022 9.134 9.233 8.811 8.866 556,448 -0.35(-3.85%)
Sep 23, 2022 9.442 9.458 9.142 9.221 445,879 -0.35(-3.62%)
Sep 22, 2022 9.615 9.718 9.560 9.568 423,625 -0.05(-0.49%)
Sep 21, 2022 9.592 9.718 9.560 9.615 233,968 +0.06(+0.66%)
Sep 20, 2022 9.686 9.702 9.521 9.552 284,753 -0.21(-2.18%)
Sep 19, 2022 9.710 9.946 9.694 9.765 262,176 -0.02(-0.24%)
Sep 16, 2022 9.970 9.970 9.694 9.789 959,434 -0.23(-2.28%)
Sep 15, 2022 10.03 10.16 9.978 10.02 354,064 -0.03(-0.31%)
Sep 14, 2022 10.13 10.19 10.02 10.05 322,463 -0.04(-0.38%)
Sep 13, 2022 10.28 10.28 10.06 10.09 294,310 -0.28(-2.67%)
Sep 12, 2022 10.35 10.39 10.26 10.36 397,253 +0.02(+0.22%)
Sep 09, 2022 10.31 10.39 10.29 10.34 208,974 +0.06(+0.60%)
Sep 08, 2022 10.26 10.30 10.13 10.28 399,969 +0.08(+0.75%)
Sep 07, 2022 10.14 10.24 10.06 10.20 238,429 +0.10(+0.99%)
Sep 06, 2022 10.23 10.23 10.05 10.10 408,075 -0.15(-1.50%)
Sep 02, 2022 10.34 10.40 10.25 10.26 117,331 -0.04(-0.37%)
Sep 01, 2022 10.46 10.46 10.16 10.30 266,100 -0.15(-1.40%)
Aug 31, 2022 10.42 10.53 10.33 10.44 156,866 +0.03(+0.30%)
Aug 30, 2022 10.59 10.60 10.38 10.41 136,536 -0.15(-1.39%)
Aug 29, 2022 10.56 10.61 10.48 10.56 194,481 -0.08(-0.72%)
Aug 26, 2022 10.69 10.70 10.59 10.63 168,824 -0.06(-0.58%)
Aug 25, 2022 10.74 10.74 10.67 10.70 151,278 -0.04(-0.36%)
Aug 24, 2022 10.65 10.76 10.61 10.73 180,625 +0.08(+0.80%)
Aug 23, 2022 10.46 10.69 10.46 10.65 186,506 +0.11(+1.02%)
Aug 22, 2022 10.65 10.65 10.53 10.54 320,330 -0.13(-1.23%)
Aug 19, 2022 10.75 10.80 10.67 10.67 281,516 -0.17(-1.56%)
Aug 18, 2022 10.72 10.86 10.70 10.84 279,128 +0.11(+1.00%)
Aug 17, 2022 10.91 10.91 10.73 10.73 288,491 -0.26(-2.38%)
Aug 16, 2022 10.91 11.03 10.85 11.00 301,847 +0.09(+0.85%)
Aug 15, 2022 10.82 10.97 10.72 10.90 380,836 +0.00(+0.00%)
Aug 12, 2022 10.93 11.02 10.83 10.90 445,882 +0.05(+0.43%)
Aug 11, 2022 10.82 10.92 10.69 10.86 337,815 +0.12(+1.08%)
Aug 10, 2022 10.56 10.77 10.55 10.74 473,965 +0.25(+2.35%)
Aug 09, 2022 10.52 10.53 10.36 10.50 366,008 +0.01(+0.07%)
Aug 08, 2022 10.38 10.52 10.30 10.49 325,741 +0.18(+1.79%)
Aug 05, 2022 10.19 10.38 10.16 10.30 576,444 +0.15(+1.44%)
Aug 04, 2022 10.16 10.50 10.04 10.16 1,209,354 +0.07(+0.69%)
Aug 03, 2022 10.04 10.13 9.968 10.09 206,714 +0.05(+0.46%)
Aug 02, 2022 10.05 10.08 9.995 10.04 185,621 +0.02(+0.15%)
Aug 01, 2022 9.972 10.09 9.925 10.03 194,534 +0.06(+0.62%)
Jul 29, 2022 9.987 10.06 9.964 9.964 165,061 -0.02(-0.15%)
Jul 28, 2022 9.972 10.00 9.883 9.979 199,130 +0.11(+1.09%)
Jul 27, 2022 9.848 9.895 9.787 9.872 173,233 +0.08(+0.79%)
Jul 26, 2022 9.810 9.841 9.741 9.795 152,202 -0.01(-0.08%)
Jul 25, 2022 9.856 9.889 9.779 9.802 163,954 -0.08(-0.86%)
Jul 22, 2022 9.941 9.952 9.848 9.887 128,394 +0.01(+0.08%)
Jul 21, 2022 9.833 9.916 9.782 9.879 119,321 -0.03(-0.31%)
Jul 20, 2022 9.872 9.941 9.795 9.910 169,414 +0.06(+0.63%)
Jul 19, 2022 9.787 9.856 9.764 9.848 265,497 +0.13(+1.35%)
Jul 18, 2022 9.795 9.802 9.694 9.718 131,564 +0.03(+0.32%)
Jul 15, 2022 9.671 9.741 9.587 9.687 242,792 +0.08(+0.88%)
Jul 14, 2022 9.710 9.721 9.579 9.602 254,440 -0.22(-2.20%)
Jul 13, 2022 9.771 9.856 9.748 9.818 222,866 -0.05(-0.55%)
Jul 12, 2022 9.802 9.943 9.802 9.872 103,937 +0.01(+0.08%)
Jul 11, 2022 9.933 9.953 9.825 9.864 203,746 -0.09(-0.93%)
Jul 08, 2022 9.995 9.995 9.841 9.956 186,903 +0.04(+0.39%)
Jul 07, 2022 9.856 9.933 9.795 9.918 206,447 +0.12(+1.18%)
Jul 06, 2022 9.856 9.941 9.625 9.802 327,601 -0.09(-0.93%)
Jul 05, 2022 9.748 9.918 9.633 9.895 237,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.