Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0160 0.0160 0.0158 0.0160 7,295 +0.00(+0.00%)
Sep 28, 2022 0.0160 0 -0.00(-1.84%)
Sep 27, 2022 0.0163 0.0163 0.0145 0.0163 58,000 -0.00(-1.81%)
Sep 26, 2022 0.0166 0.0166 0.0166 0.0166 25,000 +0.00(+0.00%)
Sep 23, 2022 0.0149 0.0175 0.0126 0.0166 288,277 +0.00(+21.17%)
Sep 22, 2022 0.0127 0.0137 0.0127 0.0137 205,039 +0.00(+2.24%)
Sep 20, 2022 0.0134 0 -0.00(-2.90%)
Sep 19, 2022 0.0139 0.0139 0.0122 0.0138 393,550 +0.00(+10.40%)
Sep 16, 2022 0.0133 0.0140 0.0125 0.0125 183,958 -0.00(-11.97%)
Sep 15, 2022 0.0138 0.0142 0.0127 0.0142 199,990 -0.00(-12.35%)
Sep 14, 2022 0.0125 0.0162 0.0125 0.0162 189,000 +0.00(+8.00%)
Sep 13, 2022 0.0141 0.0150 0.0120 0.0150 951,060 -0.00(-15.25%)
Sep 12, 2022 0.0185 0.0199 0.0141 0.0177 749,184 -0.00(-1.12%)
Sep 07, 2022 0.0179 0 -0.00(-2.72%)
Sep 06, 2022 0.0184 0.0184 0.0184 0.0184 5,000 -0.00(-2.65%)
Sep 02, 2022 0.0179 0.0198 0.0161 0.0189 153,045 +0.00(+10.53%)
Sep 01, 2022 0.0173 0.0188 0.0152 0.0171 130,102 +0.00(+3.64%)
Aug 31, 2022 0.0190 0.0197 0.0153 0.0165 255,620 -0.00(-14.95%)
Aug 30, 2022 0.0148 0.0198 0.0134 0.0194 526,225 +0.00(+32.88%)
Aug 29, 2022 0.0145 0.0168 0.0131 0.0146 469,215 +0.00(+0.69%)
Aug 26, 2022 0.0140 0.0145 0.0116 0.0145 923,461 -0.00(-2.68%)
Aug 25, 2022 0.0163 0.0163 0.0122 0.0149 267,955 -0.00(-16.76%)
Aug 24, 2022 0.0144 0.0187 0.0144 0.0179 469,913 +0.00(+24.31%)
Aug 23, 2022 0.0187 0.0187 0.0130 0.0144 408,612 -0.00(-13.25%)
Aug 22, 2022 0.0158 0.0166 0.0138 0.0166 233,600 +0.00(+22.96%)
Aug 19, 2022 0.0143 0.0149 0.0135 0.0135 95,000 -0.00(-19.64%)
Aug 18, 2022 0.0172 0.0179 0.0132 0.0168 1,196,505 -0.00(-13.85%)
Aug 17, 2022 0.0200 0.0200 0.0195 0.0195 8,000 +0.00(+21.87%)
Aug 16, 2022 0.0177 0.0200 0.0160 0.0160 302,573 -0.00(-20.00%)
Aug 15, 2022 0.0178 0.0212 0.0152 0.0200 1,030,227 +0.00(+14.29%)
Aug 12, 2022 0.0175 0.0184 0.0152 0.0175 1,001,898 -0.00(-2.78%)
Aug 11, 2022 0.0154 0.0231 0.0151 0.0180 78,292 +0.00(+0.00%)
Aug 10, 2022 0.0185 0.0185 0.0180 0.0180 45,000 -0.00(-2.70%)
Aug 09, 2022 0.0180 0.0185 0.0180 0.0185 140,000 -0.00(-3.65%)
Aug 08, 2022 0.0236 0.0236 0.0170 0.0192 79,000 +0.00(+12.94%)
Aug 05, 2022 0.0229 0.0229 0.0170 0.0170 175,100 -0.01(-26.09%)
Aug 04, 2022 0.0192 0.0237 0.0187 0.0230 380,727 +0.00(+19.79%)
Aug 03, 2022 0.0182 0.0192 0.0182 0.0192 30,000 +0.00(+5.49%)
Aug 02, 2022 0.0176 0.0192 0.0176 0.0182 303,355 +0.00(+0.00%)
Aug 01, 2022 0.0191 0.0191 0.0150 0.0182 157,411 +0.00(+20.53%)
Jul 29, 2022 0.0173 0.0173 0.0151 0.0151 288,411 -0.00(-18.38%)
Jul 28, 2022 0.0187 0.0187 0.0174 0.0185 106,590 -0.00(-6.57%)
Jul 27, 2022 0.0198 0.0198 0.0187 0.0198 200,164 -0.00(-4.35%)
Jul 26, 2022 0.0198 0.0214 0.0188 0.0207 164,442 +0.00(+10.70%)
Jul 25, 2022 0.0198 0.0198 0.0187 0.0187 36,300 -0.00(-1.58%)
Jul 22, 2022 0.0193 0.0237 0.0171 0.0190 532,779 -0.00(-19.83%)
Jul 21, 2022 0.0230 0.0237 0.0185 0.0237 107,688 +0.00(+3.04%)
Jul 20, 2022 0.0230 0.0230 0.0205 0.0230 152,050 +0.00(+0.00%)
Jul 19, 2022 0.0203 0.0230 0.0191 0.0230 92,000 -0.00(-3.77%)
Jul 18, 2022 0.0239 0.0239 0.0192 0.0239 224,500 +0.00(+19.50%)
Jul 15, 2022 0.0200 0.0243 0.0190 0.0200 299,399 -0.00(-6.54%)
Jul 14, 2022 0.0210 0.0259 0.0190 0.0214 465,668 -0.00(-8.94%)
Jul 13, 2022 0.0190 0.0238 0.0190 0.0235 205,455 -0.00(-3.69%)
Jul 12, 2022 0.0229 0.0244 0.0210 0.0244 137,840 +0.00(+8.44%)
Jul 11, 2022 0.0280 0.0284 0.0201 0.0225 437,430 -0.01(-20.77%)
Jul 08, 2022 0.0220 0.0284 0.0220 0.0284 707,657 +0.01(+36.54%)
Jul 07, 2022 0.0229 0.0229 0.0203 0.0208 97,088 +0.00(+8.90%)
Jul 06, 2022 0.0249 0.0249 0.0191 0.0191 123,868 -0.00(-15.11%)
Jul 05, 2022 0.0230 0.0249 0.0181 0.0225 416,500 +0.00(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.