Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0105 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0140 0.0200 0.0140 0.0140 79,298 -0.00(-22.22%)
Sep 28, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 25, 2020 0.0180 0.0180 0.0180 0.0180 7,500 +0.00(+1.12%)
Sep 24, 2020 0.0165 0.0195 0.0160 0.0178 103,500 -0.00(-2.20%)
Sep 23, 2020 0.0196 0.0196 0.0182 0.0182 65,000 -0.00(-4.21%)
Sep 22, 2020 0.0198 0.0198 0.0170 0.0190 11,341 -0.00(-5.94%)
Sep 21, 2020 0.0202 0.0202 0.0202 1 +0.00(+0.00%)
Sep 18, 2020 0.0192 0.0202 0.0192 0.0202 11,500 +0.00(+8.02%)
Sep 17, 2020 0.0187 0.0187 0.0187 0.0187 506 +0.00(+2.75%)
Sep 16, 2020 0.0150 0.0198 0.0150 0.0182 129,000 +0.00(+6.43%)
Sep 15, 2020 0.0201 0.0201 0.0171 0.0171 22,100 -0.00(-14.93%)
Sep 14, 2020 0.0201 0.0201 0.0201 0.0201 1,185 +0.00(+0.50%)
Sep 11, 2020 0.0150 0.0200 0.0145 0.0200 54,500 +0.00(+16.96%)
Sep 10, 2020 0.0192 0.0192 0.0150 0.0171 41,000 -0.00(-6.56%)
Sep 09, 2020 0.0170 0.0183 0.0170 0.0183 385,041 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0152 0.0183 218,300 -0.00(-8.50%)
Sep 04, 2020 0.0200 0.0200 0.0200 5 +0.00(+0.00%)
Sep 03, 2020 0.0161 0.0210 0.0122 0.0200 43,896 +0.00(+1.01%)
Sep 02, 2020 0.0122 0.0198 0.0122 0.0198 34,010 -0.00(-1.00%)
Sep 01, 2020 0.0170 0.0200 0.0120 0.0200 122,645 +0.00(+17.65%)
Aug 31, 2020 0.0189 0.0189 0.0112 0.0170 131,537 -0.00(-5.56%)
Aug 28, 2020 0.0161 0.0190 0.0161 0.0180 22,300 +0.00(+8.43%)
Aug 27, 2020 0.0170 0.0170 0.0130 0.0166 81,000 +0.00(+34.96%)
Aug 26, 2020 0.0136 0.0189 0.0123 0.0123 180,528 -0.01(-35.26%)
Aug 25, 2020 0.0183 0.0192 0.0156 0.0190 225,860 -0.00(-1.04%)
Aug 24, 2020 0.0290 0.0290 0.0183 0.0192 31,107 -0.00(-4.00%)
Aug 21, 2020 0.0204 0.0204 0.0182 0.0200 30,500 -0.00(-1.96%)
Aug 20, 2020 0.0189 0.0204 0.0189 0.0204 40,500 -0.00(-2.86%)
Aug 19, 2020 0.0200 0.0210 0.0195 0.0210 94,055 -0.00(-8.30%)
Aug 18, 2020 0.0229 0.0229 0.0200 0.0229 57,315 +0.01(+39.63%)
Aug 17, 2020 0.0197 0.0229 0.0163 0.0164 184,598 -0.01(-28.70%)
Aug 13, 2020 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Aug 12, 2020 0.0205 0.0210 0.0190 0.0210 6,800 +0.00(+15.38%)
Aug 11, 2020 0.0240 0.0240 0.0161 0.0182 86,872 -0.01(-24.79%)
Aug 07, 2020 0.0242 0.0242 0.0242 0 +0.01(+28.04%)
Aug 06, 2020 0.0290 0.0290 0.0171 0.0189 50,500 -0.01(-34.83%)
Aug 05, 2020 0.0230 0.0290 0.0230 0.0290 500 -0.00(-2.68%)
Aug 04, 2020 0.0189 0.0298 0.0180 0.0298 55,500 +0.01(+65.56%)
Aug 03, 2020 0.0205 0.0205 0.0160 0.0180 69,695 +0.00(+5.26%)
Jul 31, 2020 0.0198 0.0198 0.0171 0.0171 7,000 -0.00(-14.07%)
Jul 30, 2020 0.0131 0.0199 0.0131 0.0199 49,666 +0.00(+4.19%)
Jul 29, 2020 0.0300 0.0300 0.0140 0.0191 212,200 -0.00(-4.50%)
Jul 28, 2020 0.0209 0.0209 0.0160 0.0200 420,500 -0.00(-4.31%)
Jul 27, 2020 0.0210 0.0215 0.0145 0.0209 125,800 -0.00(-0.48%)
Jul 24, 2020 0.0230 0.0230 0.0150 0.0210 81,600 -0.00(-8.70%)
Jul 23, 2020 0.0250 0.0250 0.0195 0.0230 117,600 +0.00(+0.00%)
Jul 22, 2020 0.0275 0.0330 0.0228 0.0230 906,745 -0.00(-8.00%)
Jul 21, 2020 0.0250 0.0250 0.0180 0.0250 46,800 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2020 0.0236 0.0250 0.0160 0.0250 64,250 +0.00(+0.40%)
Jul 15, 2020 0.0227 0.0249 0.0227 0.0249 4,500 +0.00(+18.57%)
Jul 14, 2020 0.0210 0.0210 0.0210 0.0210 20,000 -0.00(-16.00%)
Jul 13, 2020 0.0290 0.0290 0.0203 0.0250 54,105 -0.00(-10.71%)
Jul 10, 2020 0.0269 0.0290 0.0195 0.0280 120,700 +0.00(+3.70%)
Jul 09, 2020 0.0278 0.0278 0.0200 0.0270 114,219 -0.00(-3.23%)
Jul 08, 2020 0.0164 0.0279 0.0164 0.0279 354,331 +0.01(+43.08%)
Jul 07, 2020 0.0200 0.0249 0.0133 0.0195 394,000 -0.01(-21.69%)
Jul 06, 2020 0.0290 0.0290 0.0202 0.0249 33,410 -0.00(-0.40%)
Jul 02, 2020 0.0300 0.0300 0.0225 0.0250 167,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.