Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0305 0.0325 0.0305 0.0325 11,000 +0.00(+6.56%)
Sep 29, 2016 0.0300 0.0325 0.0300 0.0305 82,416 +0.00(+1.67%)
Sep 28, 2016 0.0260 0.0300 0.0260 0.0300 33,500 +0.00(+0.00%)
Sep 27, 2016 0.0253 0.0300 0.0250 0.0300 85,800 +0.00(+17.65%)
Sep 26, 2016 0.0181 0.0260 0.0181 0.0255 1,519,867 +0.01(+40.88%)
Sep 23, 2016 0.0200 0.0200 0.0180 0.0181 59,100 -0.00(-9.50%)
Sep 22, 2016 0.0234 0.0265 0.0200 0.0200 1,626,800 -0.00(-4.76%)
Sep 21, 2016 0.0205 0.0220 0.0180 0.0210 930,000 +0.00(+2.44%)
Sep 20, 2016 0.0206 0.0206 0.0205 0.0205 37,300 -0.01(-22.64%)
Sep 19, 2016 0.0265 0.0265 0.0265 0.0265 500 +0.01(+28.64%)
Sep 16, 2016 0.0240 0.0240 0.0206 0.0206 42,000 -0.01(-25.09%)
Sep 15, 2016 0.0220 0.0275 0.0210 0.0275 71,450 +0.00(+17.02%)
Sep 14, 2016 0.0235 0.0235 0.0235 0.0235 900 -0.00(-6.00%)
Sep 13, 2016 0.0250 0.0250 0.0250 0.0250 650 +0.00(+0.00%)
Sep 12, 2016 0.0250 0.0250 0.0250 0.0250 2,575 -0.00(-1.96%)
Sep 09, 2016 0.0272 0.0272 0.0250 0.0255 201,600 -0.00(-12.07%)
Sep 08, 2016 0.0250 0.0290 0.0215 0.0290 83,995 +0.00(+16.47%)
Sep 06, 2016 0.0249 0.0249 0.0249 0 +0.00(+18.57%)
Sep 02, 2016 0.0210 0.0210 0.0210 0 +0.01(+35.48%)
Sep 01, 2016 0.0121 0.0199 0.0121 0.0155 597,300 -0.00(-22.11%)
Aug 31, 2016 0.0241 0.0241 0.0121 0.0199 504,000 -0.00(-17.43%)
Aug 30, 2016 0.0241 0.0290 0.0240 0.0241 40,550 -0.00(-16.61%)
Aug 29, 2016 0.0240 0.0290 0.0240 0.0289 9,142 -0.00(-9.40%)
Aug 26, 2016 0.0320 0.0320 0.0319 0.0319 3,000 +0.00(+8.14%)
Aug 25, 2016 0.0295 0.0295 0.0295 0.0295 20,000 +0.00(+0.34%)
Aug 24, 2016 0.0241 0.0294 0.0241 0.0294 4,100 -0.00(-0.34%)
Aug 23, 2016 0.0242 0.0295 0.0242 0.0295 4,100 +0.00(+0.00%)
Aug 22, 2016 0.0294 0.0295 0.0294 0.0295 2,000 +0.00(+0.34%)
Aug 18, 2016 0.0294 0.0294 0.0294 0 -0.00(-7.84%)
Aug 17, 2016 0.0268 0.0321 0.0258 0.0319 42,000 +0.00(+0.00%)
Aug 16, 2016 0.0268 0.0319 0.0268 0.0319 8,300 +0.00(+0.00%)
Aug 15, 2016 0.0268 0.0319 0.0268 0.0319 5,968 -0.00(-0.62%)
Aug 12, 2016 0.0314 0.0321 0.0314 0.0321 2,500 +0.01(+19.78%)
Aug 11, 2016 0.0268 0.0268 0.0268 0.0268 250 -0.01(-17.03%)
Aug 10, 2016 0.0322 0.0323 0.0322 0.0323 3,000 +0.00(+0.00%)
Aug 08, 2016 0.0323 0.0323 0.0323 0 -0.00(-0.62%)
Aug 05, 2016 0.0269 0.0325 0.0268 0.0325 23,833 +0.00(+0.00%)
Aug 04, 2016 0.0300 0.0325 0.0271 0.0325 41,300 +0.00(+1.56%)
Aug 03, 2016 0.0270 0.0320 0.0269 0.0320 15,000 +0.00(+0.00%)
Aug 02, 2016 0.0319 0.0320 0.0319 0.0320 2,000 +0.00(+10.34%)
Aug 01, 2016 0.0300 0.0300 0.0290 0.0290 30,000 -0.00(-11.85%)
Jul 29, 2016 0.0330 0.0330 0.0290 0.0329 14,000 +0.01(+26.05%)
Jul 28, 2016 0.0295 0.0330 0.0261 0.0261 43,000 -0.01(-20.67%)
Jul 27, 2016 0.0285 0.0330 0.0285 0.0329 36,500 +0.00(+0.00%)
Jul 26, 2016 0.0328 0.0330 0.0285 0.0329 9,000 +0.00(+4.11%)
Jul 25, 2016 0.0304 0.0329 0.0285 0.0316 145,576 -0.00(-3.95%)
Jul 22, 2016 0.0330 0.0330 0.0320 0.0329 37,970 +0.00(+2.81%)
Jul 21, 2016 0.0285 0.0320 0.0285 0.0320 139,675 +0.00(+0.31%)
Jul 20, 2016 0.0285 0.0320 0.0285 0.0319 7,400 -0.00(-0.31%)
Jul 19, 2016 0.0285 0.0320 0.0285 0.0320 3,400 +0.00(+0.31%)
Jul 18, 2016 0.0286 0.0330 0.0286 0.0319 73,800 -0.00(-3.04%)
Jul 15, 2016 0.0286 0.0330 0.0286 0.0329 5,000 +0.00(+0.00%)
Jul 14, 2016 0.0290 0.0329 0.0290 0.0329 38,500 +0.00(+0.30%)
Jul 13, 2016 0.0300 0.0330 0.0291 0.0328 118,380 -0.00(-0.30%)
Jul 12, 2016 0.0315 0.0330 0.0300 0.0329 28,225 +0.00(+0.00%)
Jul 11, 2016 0.0315 0.0330 0.0315 0.0329 2,500 +0.00(+0.00%)
Jul 08, 2016 0.0330 0.0330 0.0323 0.0329 7,822 +0.00(+0.00%)
Jul 07, 2016 0.0315 0.0349 0.0315 0.0329 8,900 -0.00(-10.84%)
Jul 05, 2016 0.0375 0.0375 0.0301 0.0369 81,500 +0.00(+13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.