Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0130 0.0130 0.0130 0.0130 1,500 +0.00(+0.00%)
Sep 29, 2011 0.0130 0.0130 0.0130 0.0130 24,900 +0.00(+0.00%)
Sep 27, 2011 0.0130 0.0130 0.0130 0 -0.00(-27.78%)
Sep 26, 2011 0.0130 0.0180 0.0130 0.0180 37,600 -0.00(-10.00%)
Sep 23, 2011 0.0200 0.0200 0.0200 0.0200 2,772 -0.00(-16.67%)
Sep 22, 2011 0.0240 0.0240 0.0200 0.0240 149,500 +0.00(+20.00%)
Sep 21, 2011 0.0200 0.0200 0.0200 0.0200 562,600 +0.00(+11.11%)
Sep 20, 2011 0.0165 0.0180 0.0165 0.0180 11,000 +0.00(+28.57%)
Sep 15, 2011 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Sep 14, 2011 0.0135 0.0135 0.0135 0.0135 100 +0.00(+0.00%)
Sep 13, 2011 0.0135 0.0135 0.0135 0.0135 2,000 +0.00(+0.00%)
Sep 12, 2011 0.0135 0.0135 0.0135 0.0135 4,000 +0.00(+0.00%)
Sep 09, 2011 0.0135 0.0135 0.0135 0.0135 70,297 +0.00(+0.00%)
Sep 07, 2011 0.0135 0.0135 0.0135 0.0135 0 +0.00(+8.00%)
Sep 06, 2011 0.0125 0.0125 0.0125 0.0125 150 +0.00(+0.00%)
Sep 02, 2011 0.0125 0.0125 0.0125 0.0125 920 +0.00(+0.00%)
Sep 01, 2011 0.0120 0.0140 0.0120 0.0125 40,560 +0.00(+4.17%)
Aug 30, 2011 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Aug 29, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 26, 2011 0.0190 0.0200 0.0190 0.0200 313,500 +0.00(+8.11%)
Aug 25, 2011 0.0185 0.0185 0.0185 0.0185 70,000 -0.00(-5.13%)
Aug 24, 2011 0.0180 0.0195 0.0180 0.0195 358,000 +0.00(+11.43%)
Aug 23, 2011 0.0175 0.0175 0.0175 0.0175 175,500 +0.00(+0.00%)
Aug 22, 2011 0.0175 0.0175 0.0120 0.0175 146,950 +0.01(+45.83%)
Aug 19, 2011 0.0120 0.0120 0.0120 0.0120 200 +0.00(+0.00%)
Aug 18, 2011 0.0120 0.0175 0.0120 0.0120 22,650 +0.00(+9.09%)
Aug 16, 2011 0.0110 0.0110 0.0110 0 -0.00(-0.90%)
Aug 12, 2011 0.0111 0.0111 0.0111 0.0111 0 -0.01(-44.50%)
Aug 11, 2011 0.0110 0.0200 0.0110 0.0200 1,100 +0.00(+0.00%)
Aug 10, 2011 0.0100 0.0200 0.0100 0.0200 7,100 +0.00(+0.00%)
Aug 09, 2011 0.0100 0.0200 0.0100 0.0200 56,900 +0.01(+100.00%)
Aug 08, 2011 0.0100 0.0100 0.0100 0.0100 2,456 +0.00(+0.00%)
Aug 05, 2011 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 04, 2011 0.0100 0.0100 0.0100 0.0100 36,476 +0.00(+0.00%)
Aug 02, 2011 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 29, 2011 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 28, 2011 0.0100 0.0100 0.0100 0.0100 3,000 -0.01(-47.37%)
Jul 27, 2011 0.0100 0.0190 0.0050 0.0190 569,997 +0.01(+171.43%)
Jul 25, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 22, 2011 0.0070 0.0070 0.0070 0.0070 1,310 +0.00(+0.00%)
Jul 21, 2011 0.0070 0.0070 0.0070 0.0070 14,600 +0.00(+0.00%)
Jul 20, 2011 0.0070 0.0070 0.0070 0.0070 6,000 +0.00(+0.00%)
Jul 18, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 13, 2011 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Jul 12, 2011 0.0080 0.0080 0.0080 0.0080 7,000 +0.00(+0.00%)
Jul 11, 2011 0.0080 0.0080 0.0080 0.0080 17,200 +0.00(+0.00%)
Jul 06, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 05, 2011 0.0080 0.0080 0.0080 0.0080 7,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.