Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0100 0.0100 0.0100 0.0100 10,300 +0.00(+0.00%)
Sep 29, 2008 0.0100 0.0150 0.0100 0.0100 248,537 -0.00(-9.09%)
Sep 25, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 24, 2008 0.0110 0.0110 0.0110 0.0110 500 -0.00(-21.43%)
Sep 23, 2008 0.0250 0.0250 0.0140 0.0140 118,500 +0.00(+40.00%)
Sep 22, 2008 0.0100 0.0100 0.0100 0.0100 5,600 +0.00(+0.00%)
Sep 19, 2008 0.0100 0.0100 0.0100 0.0100 1,225 +0.00(+0.00%)
Sep 18, 2008 0.0200 0.0200 0.0100 0.0100 72,000 -0.01(-50.00%)
Sep 17, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2008 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Sep 15, 2008 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 12, 2008 0.0240 0.0250 0.0200 0.0200 54,000 -0.00(-16.67%)
Sep 11, 2008 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 10, 2008 0.0240 0.0240 0.0240 0.0240 62,014 +0.00(+0.00%)
Sep 09, 2008 0.0250 0.0260 0.0240 0.0240 142,530 +0.00(+0.00%)
Sep 08, 2008 0.0275 0.0275 0.0240 0.0240 59,725 -0.00(-12.73%)
Sep 05, 2008 0.0275 0.0275 0.0275 0.0275 4,000 +0.00(+0.00%)
Sep 04, 2008 0.0275 0.0275 0.0275 0.0275 600 +0.00(+0.00%)
Sep 03, 2008 0.0275 0.0275 0.0275 0.0275 14,000 +0.00(+0.00%)
Sep 02, 2008 0.0275 0.0275 0.0275 0.0275 3,900 +0.00(+0.00%)
Aug 29, 2008 0.0260 0.0300 0.0260 0.0275 86,100 +0.00(+5.77%)
Aug 28, 2008 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Aug 27, 2008 0.0260 0.0260 0.0260 0.0260 1,500 -0.00(-7.14%)
Aug 26, 2008 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Aug 25, 2008 0.0260 0.0280 0.0260 0.0280 61,150 +0.00(+7.69%)
Aug 22, 2008 0.0260 0.0260 0.0260 0.0260 2,500 +0.00(+4.00%)
Aug 21, 2008 0.0350 0.0390 0.0250 0.0250 80,325 +0.00(+0.00%)
Aug 20, 2008 0.0350 0.0360 0.0250 0.0250 85,000 -0.01(-28.57%)
Aug 19, 2008 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2008 0.0275 0.0350 0.0275 0.0350 28,582 +0.01(+27.27%)
Aug 15, 2008 0.0275 0.0275 0.0275 0.0275 15,000 -0.01(-21.43%)
Aug 14, 2008 0.0340 0.0350 0.0340 0.0350 236,117 +0.00(+2.94%)
Aug 13, 2008 0.0340 0.0340 0.0340 0.0340 6,000 -0.00(-1.45%)
Aug 12, 2008 0.0345 0.0345 0.0345 0.0345 0 +0.00(+0.00%)
Aug 11, 2008 0.0340 0.0345 0.0340 0.0345 5,200 +0.00(+1.47%)
Aug 08, 2008 0.0340 0.0340 0.0340 0.0340 7,700 -0.00(-2.86%)
Aug 07, 2008 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+2.94%)
Aug 06, 2008 0.0300 0.0340 0.0300 0.0340 31,333 -0.00(-10.53%)
Aug 05, 2008 0.0360 0.0380 0.0300 0.0380 95,000 +0.01(+26.67%)
Aug 04, 2008 0.0275 0.0300 0.0275 0.0300 6,600 +0.00(+9.09%)
Aug 01, 2008 0.0275 0.0275 0.0275 0.0275 21,175 +0.00(+0.00%)
Jul 31, 2008 0.0390 0.0400 0.0275 0.0275 121,636 -0.01(-27.63%)
Jul 30, 2008 0.0380 0.0380 0.0380 0.0380 58,200 +0.00(+0.00%)
Jul 29, 2008 0.0320 0.0380 0.0320 0.0380 1,400 +0.01(+18.75%)
Jul 28, 2008 0.0320 0.0500 0.0320 0.0320 7,700 +0.00(+0.00%)
Jul 25, 2008 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jul 24, 2008 0.0550 0.0550 0.0320 0.0320 20,100 -0.02(-36.00%)
Jul 23, 2008 0.0320 0.0500 0.0320 0.0500 75,500 +0.02(+78.57%)
Jul 22, 2008 0.0280 0.0280 0.0280 0.0280 10,500 +0.00(+1.82%)
Jul 21, 2008 0.0300 0.0300 0.0275 0.0275 79,400 +0.00(+0.00%)
Jul 18, 2008 0.0280 0.0300 0.0275 0.0275 173,500 -0.00(-8.33%)
Jul 17, 2008 0.0300 0.0300 0.0280 0.0300 71,000 +0.00(+0.00%)
Jul 16, 2008 0.0320 0.0320 0.0275 0.0300 10,575 +0.00(+11.11%)
Jul 15, 2008 0.0260 0.0300 0.0260 0.0270 81,500 -0.00(-3.57%)
Jul 14, 2008 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jul 11, 2008 0.0260 0.0280 0.0260 0.0280 2,000 +0.01(+21.74%)
Jul 10, 2008 0.0230 0.0230 0.0230 0.0230 17,521 -0.01(-23.33%)
Jul 09, 2008 0.0300 0.0300 0.0300 0.0300 14,540 +0.01(+33.33%)
Jul 08, 2008 0.0225 0.0250 0.0225 0.0225 170,500 +0.00(+7.14%)
Jul 07, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 04, 2008 0.0210 0.0210 0.0210 0.0210 42,000 +0.00(+0.00%)
Jul 03, 2008 0.0210 0.0210 0.0210 0.0210 42,000 +0.00(+0.00%)
Jul 02, 2008 0.0210 0.0210 0.0210 0.0210 11,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.