Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.0029 0.0029 0.0029 0.0029 6,200 +0.00(+0.00%)
Sep 29, 2004 0.0029 0.0029 0.0029 0.0029 600 +0.00(+0.00%)
Sep 28, 2004 0.0029 0.0029 0.0029 0.0029 3,100 +0.00(+0.00%)
Sep 27, 2004 0.0029 0.0029 0.0029 0.0029 13,000 +0.00(+0.00%)
Sep 24, 2004 0.0029 0.0029 0.0029 0.0029 150 +0.00(+0.00%)
Sep 23, 2004 0.0029 0.0029 0.0029 0.0029 23,205 +0.00(+0.00%)
Sep 22, 2004 0.0029 0.0029 0.0029 0.0029 3,760 +0.00(+0.00%)
Sep 21, 2004 0.0029 0.0029 0.0029 0.0029 61,600 +0.00(+0.00%)
Sep 20, 2004 0.0029 0.0029 0.0029 0.0029 2,600 +0.00(+0.00%)
Sep 17, 2004 0.0029 0.0029 0.0029 0.0029 700 +0.00(+0.00%)
Sep 16, 2004 0.0029 0.0029 0.0029 0.0029 8,000 +0.00(+0.00%)
Sep 15, 2004 0.0029 0.0029 0.0029 0.0029 25,500 -0.00(-3.33%)
Sep 14, 2004 0.0030 0.0030 0.0030 0.0030 5,700 +0.00(+0.00%)
Sep 13, 2004 0.0030 0.0030 0.0030 0.0030 25,200 +0.00(+0.00%)
Sep 10, 2004 0.0030 0.0030 0.0030 0.0030 9,000 +0.00(+0.00%)
Sep 09, 2004 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Sep 08, 2004 0.0030 0.0030 0.0030 0.0030 10,841 +0.00(+0.00%)
Sep 07, 2004 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-6.25%)
Sep 03, 2004 0.0030 0.0032 0.0030 0.0032 14,898 +0.00(+6.67%)
Sep 02, 2004 0.0030 0.0030 0.0030 0.0030 125,837 +0.00(+0.00%)
Sep 01, 2004 0.0030 0.0030 0.0030 0.0030 7,150 +0.00(+0.00%)
Aug 31, 2004 0.0030 0.0030 0.0030 0.0030 13,350 +0.00(+3.45%)
Aug 30, 2004 0.0029 0.0029 0.0029 0.0029 4,640 +0.00(+0.00%)
Aug 27, 2004 0.0029 0.0029 0.0029 0.0029 7,200 +0.00(+0.00%)
Aug 26, 2004 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+0.00%)
Aug 25, 2004 0.0029 0.0029 0.0029 0.0029 21,958 +0.00(+0.00%)
Aug 24, 2004 0.0029 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 23, 2004 0.0033 0.0033 0.0029 0.0029 8,000 +0.00(+0.00%)
Aug 20, 2004 0.0029 0.0029 0.0029 0.0029 1,050 +0.00(+0.00%)
Aug 19, 2004 0.0029 0.0029 0.0029 0.0029 25,700 +0.00(+0.00%)
Aug 18, 2004 0.0029 0.0029 0.0029 0.0029 2,700 +0.00(+0.00%)
Aug 17, 2004 0.0029 0.0029 0.0029 0.0029 3,600 +0.00(+0.00%)
Aug 16, 2004 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+0.00%)
Aug 13, 2004 0.0029 0.0029 0.0029 0.0029 20,400 +0.00(+0.00%)
Aug 12, 2004 0.0029 0.0029 0.0029 0.0029 1,760 +0.00(+0.00%)
Aug 11, 2004 0.0029 0.0029 0.0029 0.0029 2,800 +0.00(+0.00%)
Aug 10, 2004 0.0029 0.0029 0.0029 0.0029 12,300 +0.00(+0.00%)
Aug 09, 2004 0.0029 0.0029 0.0029 0.0029 14,500 +0.00(+0.00%)
Aug 06, 2004 0.0029 0.0029 0.0029 0.0029 400 +0.00(+0.00%)
Aug 05, 2004 0.0029 0.0029 0.0029 0.0029 5,400 +0.00(+0.00%)
Aug 04, 2004 0.0029 0.0029 0.0029 0.0029 20,300 +0.00(+0.00%)
Aug 03, 2004 0.0029 0.0029 0.0029 0.0029 16,000 -0.00(-3.33%)
Aug 02, 2004 0.0029 0.0030 0.0029 0.0030 88,600 +0.00(+3.45%)
Jul 30, 2004 0.0029 0.0029 0.0029 0.0029 2,000 +0.00(+0.00%)
Jul 29, 2004 0.0029 0.0029 0.0029 0.0029 17,800 +0.00(+0.00%)
Jul 28, 2004 0.0029 0.0029 0.0029 0.0029 18,875 -0.00(-3.33%)
Jul 27, 2004 0.0029 0.0030 0.0029 0.0030 20,000 +0.00(+3.45%)
Jul 26, 2004 0.0029 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jul 23, 2004 0.0029 0.0029 0.0029 0.0029 5,700 +0.00(+0.00%)
Jul 22, 2004 0.0029 0.0029 0.0029 0.0029 19,038 +0.00(+0.00%)
Jul 21, 2004 0.0027 0.0029 0.0027 0.0029 61,900 +0.00(+7.41%)
Jul 20, 2004 0.0027 0.0027 0.0027 0.0027 2,080 +0.00(+0.00%)
Jul 19, 2004 0.0027 0.0027 0.0027 0.0027 2,900 +0.00(+0.00%)
Jul 16, 2004 0.0027 0.0027 0.0027 0.0027 9,600 +0.00(+0.00%)
Jul 15, 2004 0.0027 0.0027 0.0027 0.0027 12,750 +0.00(+0.00%)
Jul 14, 2004 0.0027 0.0027 0.0027 0.0027 5,650 +0.00(+0.00%)
Jul 13, 2004 0.0027 0.0027 0.0027 0.0027 31,500 +0.00(+0.00%)
Jul 12, 2004 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+0.00%)
Jul 09, 2004 0.0027 0.0027 0.0027 0.0027 9,950 +0.00(+0.00%)
Jul 08, 2004 0.0027 0.0027 0.0027 0.0027 4,241 +0.00(+0.00%)
Jul 07, 2004 0.0027 0.0027 0.0027 0.0027 4,000 +0.00(+0.00%)
Jul 06, 2004 0.0027 0.0027 0.0027 0.0027 2,500 -0.00(-3.57%)
Jul 02, 2004 0.0028 0.0028 0.0028 0.0028 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.