Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

11.13 -0.09 (-0.80%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 11.51 62 -0.21(-1.75%)
Sep 20, 2023 11.71 50 +0.02(+0.17%)
Sep 19, 2023 11.69 11.69 11.69 11.69 3,147 -0.09(-0.79%)
Sep 14, 2023 11.78 84 +0.75(+6.75%)
Sep 13, 2023 11.03 11.39 11.03 11.04 11,755 -0.46(-4.02%)
Sep 12, 2023 11.50 11.50 11.50 11.50 1,091 +0.15(+1.33%)
Sep 05, 2023 11.35 0 +0.22(+1.97%)
Sep 01, 2023 11.13 11.13 11.13 11.13 800 -0.07(-0.62%)
Aug 31, 2023 11.20 11.20 11.20 11.20 170 +0.20(+1.82%)
Aug 28, 2023 11.00 0 +0.19(+1.76%)
Aug 25, 2023 10.81 10.81 10.81 10.81 400 -0.34(-3.01%)
Aug 24, 2023 11.15 11.15 11.15 11.15 295 +0.34(+3.16%)
Aug 23, 2023 10.58 10.86 10.50 10.80 1,738 +0.69(+6.85%)
Aug 22, 2023 9.920 10.11 9.920 10.11 7,950 +0.20(+1.97%)
Aug 21, 2023 9.917 9.917 9.917 9.917 600 -0.24(-2.39%)
Aug 16, 2023 10.16 10 -0.46(-4.29%)
Aug 15, 2023 10.62 10.62 10.62 10.62 110 -0.02(-0.19%)
Aug 11, 2023 10.64 1 -0.26(-2.43%)
Aug 07, 2023 10.90 0 -0.46(-4.05%)
Aug 02, 2023 11.36 24 -0.04(-0.35%)
Aug 01, 2023 11.40 11.40 11.40 11.40 574 -0.50(-4.20%)
Jul 31, 2023 11.62 11.90 11.61 11.90 1,107 +0.75(+6.73%)
Jul 28, 2023 11.19 11.19 11.15 11.15 377 +0.00(+0.00%)
Jul 27, 2023 11.15 11.15 11.15 11.15 996 +0.04(+0.31%)
Jul 26, 2023 11.12 11.12 11.12 11.12 590 +0.04(+0.32%)
Jul 25, 2023 10.93 11.20 10.91 11.08 7,744 +0.67(+6.44%)
Jul 21, 2023 10.41 75 +0.02(+0.23%)
Jul 17, 2023 10.39 0 -0.57(-5.24%)
Jul 14, 2023 10.96 10.96 10.96 10.96 151 +0.36(+3.42%)
Jul 13, 2023 10.87 10.87 10.60 10.60 4,747 +0.11(+1.03%)
Jul 12, 2023 10.64 10.70 10.49 10.49 893 +0.67(+6.78%)
Jul 10, 2023 9.823 98 -0.18(-1.77%)
Jul 07, 2023 10.00 10.00 10.00 10.00 264 +0.04(+0.40%)
Jul 06, 2023 9.960 9.960 9.960 9.960 677 -0.64(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.