Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0396 +0.0011 (+2.86%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0540 0.0550 0.0540 0.0547 35,759 -0.00(-0.55%)
Sep 29, 2020 0.0540 0.0587 0.0540 0.0550 20,082 -0.00(-1.79%)
Sep 28, 2020 0.0540 0.0649 0.0540 0.0560 57,581 +0.00(+3.70%)
Sep 25, 2020 0.0560 0.0560 0.0540 0.0540 37,000 -0.00(-2.70%)
Sep 24, 2020 0.0600 0.0600 0.0550 0.0555 74,241 -0.00(-7.50%)
Sep 23, 2020 0.0671 0.0693 0.0600 0.0600 66,219 +0.00(+9.09%)
Sep 22, 2020 0.0677 0.0686 0.0550 0.0550 234,958 -0.02(-21.43%)
Sep 21, 2020 0.0714 0.0714 0.0700 0.0700 2,000 -0.00(-5.15%)
Sep 17, 2020 0.0738 0.0738 0.0738 0 -0.01(-7.75%)
Sep 16, 2020 0.0720 0.0800 0.0708 0.0800 11,300 +0.01(+15.11%)
Sep 15, 2020 0.0670 0.0791 0.0670 0.0695 20,579 -0.01(-10.78%)
Sep 14, 2020 0.0748 0.0806 0.0707 0.0779 86,703 +0.00(+0.00%)
Sep 11, 2020 0.0785 0.0809 0.0750 0.0779 44,000 -0.00(-0.13%)
Sep 10, 2020 0.0835 0.0835 0.0721 0.0780 120,040 -0.01(-13.33%)
Sep 09, 2020 0.0880 0.0900 0.0880 0.0900 12,500 +0.00(+0.00%)
Sep 08, 2020 0.0910 0.0920 0.0890 0.0900 61,475 +0.00(+4.77%)
Sep 04, 2020 0.0859 0.0859 0.0859 0.0859 400 -0.00(-4.56%)
Sep 03, 2020 0.0901 0.1000 0.0865 0.0900 52,300 -0.01(-9.64%)
Sep 02, 2020 0.0920 0.1000 0.0920 0.0996 47,600 +0.00(+0.20%)
Sep 01, 2020 0.1006 0.1092 0.0980 0.0994 75,578 -0.01(-5.78%)
Aug 31, 2020 0.1065 0.1099 0.1055 0.1055 22,848 +0.00(+3.13%)
Aug 28, 2020 0.1033 0.1033 0.1023 0.1023 5,200 -0.01(-5.80%)
Aug 27, 2020 0.1060 0.1086 0.0970 0.1086 68,830 -0.00(-1.27%)
Aug 26, 2020 0.1166 0.1166 0.1083 0.1100 35,000 -0.01(-5.25%)
Aug 25, 2020 0.1188 0.1188 0.1123 0.1161 3,190 +0.01(+5.55%)
Aug 24, 2020 0.1232 0.1330 0.1081 0.1100 105,998 -0.01(-10.71%)
Aug 21, 2020 0.1166 0.1232 0.1101 0.1232 168,200 +0.00(+2.67%)
Aug 20, 2020 0.1100 0.1283 0.1030 0.1200 479,110 +0.01(+13.31%)
Aug 19, 2020 0.0927 0.1067 0.0905 0.1059 259,705 +0.02(+17.80%)
Aug 18, 2020 0.0933 0.0933 0.0857 0.0899 26,557 -0.00(-4.87%)
Aug 17, 2020 0.0889 0.1000 0.0889 0.0945 25,075 -0.00(-0.53%)
Aug 14, 2020 0.0948 0.1000 0.0900 0.0950 28,400 +0.00(+1.28%)
Aug 13, 2020 0.0996 0.1000 0.0900 0.0938 30,279 +0.00(+4.22%)
Aug 12, 2020 0.0967 0.1000 0.0900 0.0900 50,920 -0.00(-2.07%)
Aug 11, 2020 0.1000 0.1027 0.0919 0.0919 163,929 -0.01(-9.28%)
Aug 10, 2020 0.1050 0.1050 0.0974 0.1013 88,500 +0.01(+5.85%)
Aug 07, 2020 0.1085 0.1085 0.0957 0.0957 123,600 -0.00(-0.93%)
Aug 06, 2020 0.1054 0.1054 0.0966 0.0966 39,500 -0.01(-8.00%)
Aug 05, 2020 0.1050 0.1077 0.1050 0.1050 15,000 -0.01(-7.81%)
Aug 04, 2020 0.1070 0.1139 0.1060 0.1139 250,369 -0.00(-2.65%)
Aug 03, 2020 0.0805 0.1170 0.0805 0.1170 114,550 +0.01(+13.59%)
Jul 31, 2020 0.1150 0.1150 0.0995 0.1030 56,600 -0.00(-0.29%)
Jul 30, 2020 0.1060 0.1060 0.0950 0.1033 135,200 -0.00(-1.53%)
Jul 29, 2020 0.0960 0.1050 0.0960 0.1049 41,100 +0.00(+4.38%)
Jul 28, 2020 0.1000 0.1058 0.0931 0.1005 28,310 -0.00(-2.52%)
Jul 27, 2020 0.1060 0.1060 0.1000 0.1031 41,960 -0.00(-2.74%)
Jul 24, 2020 0.1060 0.1060 0.0950 0.1060 79,400 +0.00(+0.00%)
Jul 23, 2020 0.0930 0.1060 0.0930 0.1060 76,950 +0.01(+12.41%)
Jul 22, 2020 0.0980 0.0980 0.0943 0.0943 26,290 -0.01(-7.55%)
Jul 21, 2020 0.1057 0.1057 0.1020 0.1020 44,487 -0.00(-2.86%)
Jul 20, 2020 0.1030 0.1090 0.1000 0.1050 121,151 +0.00(+3.14%)
Jul 17, 2020 0.1126 0.1126 0.0960 0.1018 137,700 -0.00(-1.17%)
Jul 16, 2020 0.0990 0.1030 0.0887 0.1030 205,655 +0.01(+15.73%)
Jul 15, 2020 0.0870 0.0890 0.0800 0.0890 47,713 +0.01(+11.67%)
Jul 14, 2020 0.0800 0.0900 0.0797 0.0797 65,459 -0.01(-11.44%)
Jul 13, 2020 0.0895 0.0961 0.0820 0.0900 387,996 -0.01(-5.46%)
Jul 10, 2020 0.0970 0.1000 0.0952 0.0952 57,300 -0.01(-8.02%)
Jul 09, 2020 0.1150 0.1150 0.1000 0.1035 193,575 +0.00(+4.02%)
Jul 08, 2020 0.1084 0.1121 0.0995 0.0995 35,676 -0.01(-7.87%)
Jul 07, 2020 0.1220 0.1220 0.1003 0.1080 430,138 +0.00(+2.86%)
Jul 06, 2020 0.1030 0.1060 0.0870 0.1050 351,921 +0.01(+14.13%)
Jul 02, 2020 0.0800 0.0950 0.0736 0.0920 363,300 +0.01(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.