Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Inds Ltd (OP: BGTTF )

0.0896 UNCHANGED
Last Price Updated: 12:57 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0400 0.0400 0.0200 0.0355 1,267,442 +0.01(+18.33%)
Sep 29, 2022 0.0449 0.0449 0.0275 0.0300 554,073 -0.00(-7.12%)
Sep 28, 2022 0.0341 0.0409 0.0323 0.0323 86,776 +0.00(+4.19%)
Sep 27, 2022 0.0284 0.0310 0.0263 0.0310 250,036 +0.01(+35.96%)
Sep 26, 2022 0.0185 0.0228 0.0175 0.0228 84,447 +0.01(+28.09%)
Sep 22, 2022 0.0178 100 -0.00(-19.09%)
Sep 21, 2022 0.0220 0.0260 0.0175 0.0220 21,605 -0.00(-15.38%)
Sep 20, 2022 0.0300 0.0310 0.0246 0.0260 8,725 +0.00(+2.36%)
Sep 19, 2022 0.0258 0.0258 0.0155 0.0254 167,300 -0.00(-15.33%)
Sep 16, 2022 0.0289 0.0300 0.0255 0.0300 37,217 +0.00(+7.14%)
Sep 15, 2022 0.0310 0.0310 0.0227 0.0280 105,479 +0.00(+7.69%)
Sep 14, 2022 0.0500 0.0500 0.0224 0.0260 1,067,954 +0.00(+13.54%)
Sep 08, 2022 0.0229 0 +0.00(+5.53%)
Sep 07, 2022 0.0500 0.0500 0.0217 0.0217 6,300 -0.01(-19.93%)
Sep 01, 2022 0.0271 0 -0.01(-27.93%)
Aug 22, 2022 0.0376 0 +0.00(+0.00%)
Aug 19, 2022 0.0271 0.0376 0.0271 0.0376 3,000 +0.00(+5.62%)
Aug 18, 2022 0.0345 0.0356 0.0345 0.0356 6,000 +0.00(+0.00%)
Aug 17, 2022 0.0294 0.0356 0.0294 0.0356 15,210 +0.01(+31.85%)
Aug 16, 2022 0.0279 0.0500 0.0270 0.0270 9,000 +0.00(+5.88%)
Aug 12, 2022 0.0255 0 +0.00(+0.00%)
Aug 11, 2022 0.0254 0.0255 0.0254 0.0255 4,300 -0.01(-32.00%)
Aug 10, 2022 0.0375 0.0375 0.0350 0.0375 1,508 +0.00(+4.17%)
Aug 09, 2022 0.0360 0.0360 0.0360 0.0360 4,223 -0.00(-4.26%)
Aug 08, 2022 0.0376 0.0376 0.0376 0.0376 2,266 +0.01(+47.45%)
Aug 05, 2022 0.0440 0.0440 0.0255 0.0255 1,800 -0.01(-22.26%)
Aug 04, 2022 0.0493 0.0500 0.0255 0.0328 8,813 +0.01(+29.64%)
Aug 02, 2022 0.0253 0 -0.00(-15.67%)
Jul 26, 2022 0.0300 0 -0.01(-14.29%)
Jul 25, 2022 0.0325 0.0350 0.0325 0.0350 5,500 +0.01(+25.90%)
Jul 21, 2022 0.0278 0 -0.00(-9.15%)
Jul 19, 2022 0.0306 0 -0.02(-37.42%)
Jul 18, 2022 0.0356 0.0489 0.0356 0.0489 2,285 +0.01(+35.83%)
Jul 15, 2022 0.0353 0.0360 0.0353 0.0360 21,000 +0.00(+2.86%)
Jul 14, 2022 0.0252 0.0410 0.0252 0.0350 35,800 +0.01(+39.44%)
Jul 08, 2022 0.0251 0 +0.00(+0.40%)
Jul 05, 2022 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.