Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1058 0.1064 0.1010 0.1010 23,881 -0.00(-2.04%)
Sep 28, 2022 0.1031 2,600 -0.00(-3.64%)
Sep 27, 2022 0.0933 0.1750 0.0933 0.1070 31,400 +0.01(+7.00%)
Sep 26, 2022 0.1014 0.1200 0.1000 0.1000 30,500 -0.01(-9.09%)
Sep 23, 2022 0.1100 0.1106 0.1100 0.1100 5,107 +0.00(+0.00%)
Sep 22, 2022 0.1050 0.1100 0.1050 0.1100 11,051 +0.00(+2.33%)
Sep 21, 2022 0.1100 0.1750 0.1075 0.1075 23,000 -0.00(-2.27%)
Sep 20, 2022 0.1164 0.1200 0.1100 0.1100 29,167 -0.00(-1.96%)
Sep 19, 2022 0.1100 0.1122 0.1100 0.1122 9,180 +0.00(+4.08%)
Sep 16, 2022 0.1100 0.1175 0.1078 0.1078 78,510 -0.01(-8.10%)
Sep 15, 2022 0.1100 0.1200 0.1100 0.1173 19,000 +0.01(+7.91%)
Sep 14, 2022 0.1139 0.1200 0.1087 0.1087 176,500 -0.01(-9.42%)
Sep 13, 2022 0.1309 0.1410 0.1200 0.1200 19,872 -0.01(-10.91%)
Sep 12, 2022 0.1600 0.1600 0.1280 0.1347 128,381 -0.03(-15.81%)
Sep 09, 2022 0.1584 0.1800 0.1584 0.1600 44,550 -0.02(-11.11%)
Sep 08, 2022 0.1497 0.2500 0.1497 0.1800 45,121 +0.03(+20.00%)
Sep 07, 2022 0.1552 0.1575 0.1400 0.1500 33,617 +0.01(+7.14%)
Sep 06, 2022 0.1635 0.1635 0.1400 0.1400 2,460 +0.00(+0.00%)
Sep 02, 2022 0.1563 0.3500 0.1400 0.1400 8,935 +0.00(+0.00%)
Sep 01, 2022 0.1577 0.1577 0.1400 0.1400 33,190 +0.00(+0.00%)
Aug 31, 2022 0.1560 0.1560 0.1390 0.1400 16,400 +0.00(+0.00%)
Aug 30, 2022 0.1497 0.3500 0.1400 0.1400 44,389 -0.01(-6.67%)
Aug 29, 2022 0.1500 0.1590 0.1400 0.1500 231,618 +0.00(+0.00%)
Aug 26, 2022 0.2000 0.2000 0.1500 0.1500 14,845 +0.00(+0.00%)
Aug 25, 2022 0.1600 0.1600 0.1500 0.1500 17,180 -0.02(-11.24%)
Aug 24, 2022 0.3500 0.3500 0.1690 0.1690 46,322 -0.01(-6.11%)
Aug 23, 2022 0.1573 0.1800 0.1573 0.1800 60,517 +0.03(+20.00%)
Aug 22, 2022 0.1623 0.1705 0.1500 0.1500 188,635 +0.00(+0.00%)
Aug 19, 2022 0.2100 0.2300 0.1400 0.1500 347,223 -0.06(-28.57%)
Aug 18, 2022 0.2287 0.3500 0.1980 0.2100 186,261 -0.02(-8.70%)
Aug 17, 2022 0.2361 0.2361 0.2200 0.2300 89,834 +0.01(+5.50%)
Aug 16, 2022 0.2500 0.3500 0.2100 0.2180 91,280 -0.04(-15.34%)
Aug 15, 2022 0.3135 0.3500 0.2575 0.2575 29,083 -0.06(-18.25%)
Aug 12, 2022 0.3000 0.3300 0.3000 0.3150 3,660 -0.00(-1.32%)
Aug 11, 2022 0.3300 0.3322 0.3185 0.3192 7,360 -0.01(-3.27%)
Aug 10, 2022 0.3480 0.3500 0.3300 0.3300 6,175 +0.00(+0.00%)
Aug 09, 2022 0.3300 0.3300 0.3300 0.3300 144,000 -0.02(-6.81%)
Aug 08, 2022 0.3000 0.3557 0.3000 0.3541 7,736 +0.00(+1.40%)
Aug 05, 2022 0.3480 0.3699 0.3480 0.3492 2,834 +0.02(+5.82%)
Aug 04, 2022 0.3314 0.3495 0.3300 0.3300 1,000 +0.00(+0.00%)
Aug 03, 2022 0.3599 0.3899 0.3300 0.3300 3,275 -0.01(-2.91%)
Aug 02, 2022 0.3399 0.3500 0.3100 0.3399 81,658 -0.00(-0.70%)
Aug 01, 2022 0.3423 0.3423 0.3423 0.3423 3,282 +0.00(+0.00%)
Jul 29, 2022 0.3297 0.3567 0.3297 0.3423 3,400 -0.01(-3.93%)
Jul 28, 2022 0.3400 0.3621 0.3400 0.3563 67,600 +0.03(+9.63%)
Jul 26, 2022 0.3250 1 -0.01(-2.99%)
Jul 25, 2022 0.3424 0.3424 0.3350 0.3350 4,250 +0.00(+0.00%)
Jul 22, 2022 0.3350 0.3350 0.3350 0.3350 16,001 +0.00(+0.00%)
Jul 21, 2022 0.3400 0.3426 0.3350 0.3350 117,200 -0.01(-1.47%)
Jul 20, 2022 0.3400 0.4388 0.3300 0.3400 42,400 +0.00(+0.00%)
Jul 19, 2022 0.3386 0.3400 0.3380 0.3400 56,620 +0.01(+3.09%)
Jul 18, 2022 0.3366 0.3366 0.3298 0.3298 410 +0.02(+6.39%)
Jul 15, 2022 0.3220 0.3220 0.3100 0.3100 9,500 -0.01(-3.46%)
Jul 14, 2022 0.3200 0.3211 0.3200 0.3211 1,200 +0.01(+2.95%)
Jul 13, 2022 0.3300 0.3300 0.3119 0.3119 750 +0.01(+3.97%)
Jul 12, 2022 0.3000 0.3000 0.3000 0.3000 3,400 -0.04(-11.76%)
Jul 11, 2022 0.3453 0.3479 0.3400 0.3400 5,718 +0.04(+13.33%)
Jul 08, 2022 0.3000 0.3300 0.3000 0.3000 5,532 -0.03(-8.26%)
Jul 07, 2022 0.3270 0.3300 0.3270 0.3270 14,961 -0.01(-3.82%)
Jul 06, 2022 0.3600 0.3600 0.3000 0.3400 4,321 -0.04(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.