Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5867 0.6101 0.5800 0.6101 10,650 +0.00(+0.02%)
Sep 29, 2020 0.6101 0.6101 0.6100 0.6100 1,200 +0.00(+0.00%)
Sep 28, 2020 0.5800 0.6100 0.5800 0.6100 20,500 +0.03(+5.17%)
Sep 25, 2020 0.6152 0.6152 0.5800 0.5800 3,500 -0.04(-6.26%)
Sep 23, 2020 0.6187 0.6187 0.6187 0 +0.02(+2.60%)
Sep 22, 2020 0.5586 0.6030 0.5586 0.6030 2,180 +0.01(+1.86%)
Sep 21, 2020 0.5661 0.5920 0.5661 0.5920 13,190 -0.07(-10.02%)
Sep 15, 2020 0.6579 0.6579 0.6579 0 -0.04(-5.12%)
Sep 14, 2020 0.6934 0.6934 0.6934 70 +0.00(+0.00%)
Sep 11, 2020 0.6934 0.6934 0.6934 0.6934 500 +0.02(+3.25%)
Sep 10, 2020 0.6716 0.6716 0.6716 0.6716 5,000 +0.06(+10.50%)
Sep 08, 2020 0.6078 0.6078 0.6078 0 -0.04(-6.78%)
Sep 03, 2020 0.6520 0.6520 0.6520 0 +0.00(+0.22%)
Sep 02, 2020 0.6506 0.6506 0.6506 0.6506 4,000 -0.03(-3.93%)
Sep 01, 2020 0.6848 0.6848 0.6772 0.6772 2,000 +0.01(+1.26%)
Aug 31, 2020 0.6688 0.6688 0.6688 0.6688 700 +0.01(+1.33%)
Aug 28, 2020 0.6600 0.6600 0.6600 0.6600 1,500 -0.01(-0.90%)
Aug 27, 2020 0.6658 0.6660 0.6658 0.6660 880 -0.01(-1.01%)
Aug 26, 2020 0.6642 0.6728 0.6642 0.6728 18,988 -0.01(-0.88%)
Aug 24, 2020 0.6788 0.6788 0.6788 0 -0.00(-0.18%)
Aug 21, 2020 0.6800 0.6800 0.6800 750 +0.00(+0.00%)
Aug 20, 2020 0.6800 0.6800 0.6800 0.6800 4,000 -0.02(-2.93%)
Aug 19, 2020 0.7652 0.7713 0.7005 0.7005 11,742 -0.08(-10.19%)
Aug 18, 2020 0.7700 0.7800 0.7529 0.7800 46,913 -0.01(-1.27%)
Aug 17, 2020 0.8071 0.8071 0.7900 0.7900 1,490 -0.02(-1.90%)
Aug 12, 2020 0.8053 0.8053 0.8053 0 -0.01(-0.70%)
Aug 11, 2020 0.8110 0.8110 0.8110 0.8110 100 +0.06(+8.13%)
Aug 07, 2020 0.7500 0.7500 0.7500 0 -0.08(-9.74%)
Aug 06, 2020 0.8500 0.8500 0.8000 0.8309 42,100 -0.04(-4.60%)
Aug 05, 2020 0.8503 0.8710 0.8503 0.8710 1,529 -0.00(-0.38%)
Aug 04, 2020 0.8250 0.8883 0.8250 0.8743 29,685 +0.10(+12.26%)
Jul 31, 2020 0.7788 0.7788 0.7788 0 +0.00(+0.00%)
Jul 30, 2020 0.7788 0.7788 0.7788 0.7788 13,368 +0.04(+5.54%)
Jul 29, 2020 0.7149 0.7379 0.7149 0.7379 2,000 -0.01(-1.61%)
Jul 28, 2020 0.6901 0.7500 0.6901 0.7500 43,600 +0.13(+21.52%)
Jul 27, 2020 0.6176 0.6176 0.6172 0.6172 1,400 -0.03(-5.34%)
Jul 24, 2020 0.6520 0.6520 0.6520 0.6520 2,900 +0.03(+4.34%)
Jul 23, 2020 0.6249 0.6249 0.6249 0.6249 4,040 -0.00(-0.38%)
Jul 21, 2020 0.6273 0.6273 0.6273 0 +0.00(+0.21%)
Jul 20, 2020 0.6300 0.6300 0.6260 0.6260 800 +0.01(+2.00%)
Jul 17, 2020 0.6137 0.6137 0.6137 50 +0.00(+0.00%)
Jul 16, 2020 0.6137 0.6137 0.6137 0.6137 434 +0.02(+2.97%)
Jul 15, 2020 0.5500 0.5960 0.5500 0.5960 23,483 +0.10(+19.63%)
Jul 06, 2020 0.4982 0.4982 0.4982 0 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.