Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.570 -0.030 (-1.88%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.520 2.550 2.440 2.440 80,698 -0.06(-2.40%)
Sep 29, 2022 2.530 2.570 2.500 2.500 16,755 -0.01(-0.40%)
Sep 28, 2022 2.601 2.610 2.500 2.510 21,708 +0.01(+0.40%)
Sep 27, 2022 2.520 2.600 2.460 2.500 55,087 +0.00(+0.00%)
Sep 26, 2022 2.600 2.610 2.500 2.500 41,102 -0.11(-4.21%)
Sep 23, 2022 2.600 2.610 2.500 2.610 99,374 +0.01(+0.38%)
Sep 22, 2022 2.640 2.640 2.587 2.600 15,657 -0.01(-0.48%)
Sep 21, 2022 2.600 2.690 2.600 2.612 21,050 -0.03(-1.28%)
Sep 20, 2022 2.690 2.690 2.600 2.647 19,287 -0.04(-1.62%)
Sep 19, 2022 2.650 2.690 2.610 2.690 25,464 +0.03(+1.13%)
Sep 16, 2022 2.750 2.750 2.630 2.660 37,629 -0.04(-1.48%)
Sep 15, 2022 2.750 2.750 2.690 2.700 11,883 -0.04(-1.46%)
Sep 14, 2022 2.750 2.750 2.630 2.740 16,244 +0.01(+0.37%)
Sep 13, 2022 2.700 2.730 2.650 2.730 31,696 -0.05(-1.80%)
Sep 12, 2022 2.760 2.780 2.620 2.780 123,594 +0.03(+1.09%)
Sep 09, 2022 2.670 2.780 2.640 2.750 53,736 +0.03(+1.10%)
Sep 08, 2022 2.730 2.730 2.570 2.720 197,932 -0.01(-0.37%)
Sep 07, 2022 2.780 2.800 2.700 2.730 70,259 -0.05(-1.80%)
Sep 06, 2022 2.790 2.800 2.720 2.780 73,015 -0.03(-1.07%)
Sep 02, 2022 2.840 2.845 2.750 2.810 25,673 +0.01(+0.36%)
Sep 01, 2022 2.740 2.810 2.720 2.800 34,805 +0.06(+2.10%)
Aug 31, 2022 2.780 2.780 2.720 2.743 33,615 -0.04(-1.35%)
Aug 30, 2022 2.870 2.915 2.750 2.780 64,717 -0.07(-2.46%)
Aug 29, 2022 2.920 2.930 2.850 2.850 72,473 -0.08(-2.73%)
Aug 26, 2022 2.900 2.950 2.900 2.930 39,922 -0.02(-0.68%)
Aug 25, 2022 2.970 2.970 2.800 2.950 194,018 -0.03(-1.01%)
Aug 24, 2022 2.820 2.990 2.800 2.980 307,203 +0.27(+9.96%)
Aug 23, 2022 2.750 2.840 2.640 2.710 221,848 +0.09(+3.44%)
Aug 22, 2022 2.260 2.750 2.260 2.620 654,782 +0.37(+16.44%)
Aug 19, 2022 2.255 2.260 2.230 2.250 34,430 +0.00(+0.00%)
Aug 18, 2022 2.243 2.280 2.240 2.250 32,778 +0.00(+0.00%)
Aug 17, 2022 2.160 2.255 2.160 2.250 42,734 +0.02(+0.90%)
Aug 16, 2022 2.180 2.230 2.180 2.230 35,090 +0.06(+2.76%)
Aug 15, 2022 2.180 2.180 2.130 2.170 6,812 -0.02(-0.91%)
Aug 12, 2022 2.140 2.190 2.132 2.190 86,614 +0.03(+1.39%)
Aug 11, 2022 2.160 2.180 2.130 2.160 64,284 +0.01(+0.35%)
Aug 10, 2022 2.110 2.180 2.110 2.152 19,170 -0.05(-2.16%)
Aug 09, 2022 2.090 2.213 2.090 2.200 33,525 +0.10(+4.94%)
Aug 08, 2022 2.120 2.240 2.096 2.096 73,792 -0.02(-1.11%)
Aug 05, 2022 2.210 2.220 2.120 2.120 34,474 -0.04(-1.99%)
Aug 04, 2022 2.110 2.170 2.110 2.163 23,418 +0.06(+3.00%)
Aug 03, 2022 2.190 2.200 2.100 2.100 57,852 -0.08(-3.67%)
Aug 02, 2022 2.196 2.200 2.180 2.180 18,024 -0.02(-0.91%)
Aug 01, 2022 2.210 2.220 2.200 2.200 52,170 -0.01(-0.45%)
Jul 29, 2022 2.213 2.237 2.210 2.210 31,003 +0.01(+0.45%)
Jul 28, 2022 2.250 2.250 2.170 2.200 54,673 +0.03(+1.38%)
Jul 27, 2022 2.240 2.250 2.170 2.170 41,114 -0.12(-5.24%)
Jul 26, 2022 2.110 2.300 2.110 2.290 100,758 +0.18(+8.53%)
Jul 25, 2022 2.118 2.140 2.100 2.110 60,190 +0.02(+0.96%)
Jul 22, 2022 2.090 2.110 2.090 2.090 14,997 -0.03(-1.42%)
Jul 21, 2022 2.070 2.150 2.050 2.120 46,223 +0.12(+6.00%)
Jul 20, 2022 2.070 2.070 2.000 2.000 47,920 -0.07(-3.38%)
Jul 19, 2022 2.100 2.100 2.020 2.070 64,032 +0.02(+0.98%)
Jul 18, 2022 2.060 2.080 2.050 2.050 33,537 +0.00(+0.00%)
Jul 15, 2022 2.015 2.080 2.010 2.050 45,991 +0.04(+1.99%)
Jul 14, 2022 2.010 2.030 1.990 2.010 70,206 +0.00(+0.00%)
Jul 13, 2022 2.042 2.042 2.010 2.010 28,660 -0.04(-1.95%)
Jul 12, 2022 2.050 2.067 2.050 2.050 36,970 -0.02(-0.97%)
Jul 11, 2022 2.090 2.093 2.050 2.070 43,579 -0.03(-1.43%)
Jul 08, 2022 2.090 2.120 2.090 2.100 24,920 +0.01(+0.48%)
Jul 07, 2022 2.050 2.100 2.050 2.090 46,581 +0.02(+1.21%)
Jul 06, 2022 2.100 2.100 2.050 2.065 86,326 -0.04(-1.90%)
Jul 05, 2022 2.175 2.220 2.100 2.105 74,705 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.