Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0450 0.0450 0.0450 40 +0.00(+12.50%)
Sep 29, 2016 0.0400 0.0440 0.0400 0.0400 1,701 -0.00(-2.68%)
Sep 28, 2016 0.0400 0.0411 0.0400 0.0411 250 +0.00(+2.75%)
Sep 27, 2016 0.0400 0.0401 0.0400 0.0400 1,450 -0.01(-15.25%)
Sep 26, 2016 0.0400 0.0480 0.0400 0.0472 5,250 +0.00(+4.89%)
Sep 23, 2016 0.0450 0.0450 0.0450 0.0450 20,000 -0.00(-0.22%)
Sep 19, 2016 0.0451 0.0451 0.0451 0 +0.01(+12.47%)
Sep 16, 2016 0.0400 0.0499 0.0400 0.0401 3,654 -0.01(-18.16%)
Sep 15, 2016 0.0446 0.0499 0.0400 0.0490 25,217 -0.00(-1.80%)
Sep 14, 2016 0.0400 0.0499 0.0400 0.0499 2,700 +0.01(+24.75%)
Sep 13, 2016 0.0440 0.0440 0.0400 0.0400 45,600 -0.02(-31.03%)
Sep 12, 2016 0.0436 0.0599 0.0436 0.0580 17,000 -0.00(-3.17%)
Sep 09, 2016 0.0517 0.0599 0.0436 0.0599 7,018 +0.02(+37.39%)
Sep 08, 2016 0.0436 0.0436 0.0436 0.0436 1,120 +0.00(+0.00%)
Sep 06, 2016 0.0436 0.0436 0.0436 0 -0.01(-20.73%)
Sep 01, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.18%)
Aug 31, 2016 0.0436 0.0599 0.0436 0.0599 6,275 +0.01(+15.19%)
Aug 26, 2016 0.0520 0.0520 0.0520 0 +0.01(+19.54%)
Aug 25, 2016 0.0440 0.0550 0.0435 0.0435 8,355 -0.00(-1.14%)
Aug 24, 2016 0.0435 0.0440 0.0435 0.0440 448 -0.01(-13.73%)
Aug 23, 2016 0.0435 0.0510 0.0435 0.0510 9,300 +0.01(+17.24%)
Aug 22, 2016 0.0435 0.0435 0.0435 0.0435 700 -0.01(-25.00%)
Aug 19, 2016 0.0435 0.0580 0.0435 0.0580 3,241 -0.00(-1.69%)
Aug 17, 2016 0.0590 0.0590 0.0590 0 +0.01(+15.69%)
Aug 16, 2016 0.0510 0.0510 0.0460 0.0510 11,637 -0.01(-11.23%)
Aug 15, 2016 0.0510 0.0590 0.0510 0.0575 5,500 +0.00(+0.00%)
Aug 12, 2016 0.0435 0.0590 0.0435 0.0575 21,205 -0.00(-2.63%)
Aug 11, 2016 0.0590 0.0590 0.0590 0.0590 3,400 +0.00(+0.00%)
Aug 10, 2016 0.0400 0.0590 0.0400 0.0590 7,500 +0.00(+0.00%)
Aug 08, 2016 0.0590 0.0590 0.0590 0 +0.01(+15.69%)
Aug 05, 2016 0.0500 0.0510 0.0500 0.0510 5,300 -0.01(-13.56%)
Aug 02, 2016 0.0590 0.0590 0.0590 0 +0.01(+18.00%)
Aug 01, 2016 0.0500 0.0500 0.0500 0.0500 100 -0.01(-12.28%)
Jul 29, 2016 0.0570 0.0570 0.0570 0.0570 2,501 +0.01(+14.00%)
Jul 28, 2016 0.0580 0.0580 0.0500 0.0500 6,203 -0.01(-13.94%)
Jul 25, 2016 0.0581 0.0581 0.0581 46 -0.00(-1.53%)
Jul 22, 2016 0.0590 0.0590 0.0590 0.0590 3,400 +0.01(+18.00%)
Jul 21, 2016 0.0402 0.0599 0.0402 0.0500 28,463 -0.01(-16.53%)
Jul 19, 2016 0.0599 0.0599 0.0599 0 +0.00(+3.40%)
Jul 18, 2016 0.0402 0.0599 0.0402 0.0579 5,100 -0.00(-3.29%)
Jul 14, 2016 0.0599 0.0599 0.0599 0 +0.02(+49.38%)
Jul 13, 2016 0.0401 0.0599 0.0401 0.0401 4,301 -0.02(-33.06%)
Jul 12, 2016 0.0401 0.0599 0.0401 0.0599 8,721 +0.00(+0.00%)
Jul 11, 2016 0.0580 0.0599 0.0580 0.0599 5,028 +0.00(+1.53%)
Jul 08, 2016 0.0500 0.0590 0.0412 0.0590 39,000 +0.00(+0.00%)
Jul 07, 2016 0.0510 0.0599 0.0500 0.0590 24,200 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.