Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1500 0.1500 0.1300 0.1500 6,750 +0.02(+15.38%)
Sep 27, 2012 0.1300 0.1500 0.1300 0.1300 42,850 -0.02(-13.33%)
Sep 26, 2012 0.1250 0.1500 0.1250 0.1500 5,300 +0.00(+0.00%)
Sep 25, 2012 0.1250 0.1500 0.1250 0.1500 25,100 +0.01(+7.14%)
Sep 24, 2012 0.1250 0.1400 0.1250 0.1400 27,782 +0.00(+0.00%)
Sep 21, 2012 0.1500 0.1500 0.1250 0.1400 133,794 -0.02(-12.50%)
Sep 20, 2012 0.1400 0.1600 0.1400 0.1600 15,950 -0.01(-3.03%)
Sep 19, 2012 0.1400 0.1650 0.1400 0.1650 17,100 +0.00(+0.06%)
Sep 18, 2012 0.1300 0.1649 0.1300 0.1649 9,450 +0.00(+0.00%)
Sep 17, 2012 0.1310 0.1649 0.1300 0.1649 12,385 -0.01(-2.94%)
Sep 14, 2012 0.1699 0.1699 0.1310 0.1699 5,690 +0.00(+0.00%)
Sep 13, 2012 0.1310 0.1699 0.1310 0.1699 1,500 +0.01(+6.19%)
Sep 12, 2012 0.1900 0.1900 0.1310 0.1600 22,550 +0.02(+14.29%)
Sep 11, 2012 0.1400 0.1400 0.1310 0.1400 13,500 -0.01(-6.04%)
Sep 07, 2012 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Sep 06, 2012 0.1300 0.1490 0.1300 0.1490 10,940 +0.00(+0.00%)
Sep 05, 2012 0.1300 0.1490 0.1300 0.1490 61,775 -0.00(-0.67%)
Sep 04, 2012 0.1400 0.1500 0.1400 0.1500 34,950 +0.00(+0.00%)
Aug 31, 2012 0.1400 0.1500 0.1400 0.1500 3,650 +0.00(+0.00%)
Aug 30, 2012 0.1400 0.1500 0.1400 0.1500 1,750 +0.00(+0.00%)
Aug 29, 2012 0.1300 0.1500 0.1300 0.1500 3,000 +0.00(+0.00%)
Aug 27, 2012 0.1500 0.1500 0.1500 0.1500 1,165 +0.02(+15.38%)
Aug 23, 2012 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Aug 22, 2012 0.1300 0.1500 0.1300 0.1500 3,835 +0.02(+15.38%)
Aug 21, 2012 0.1410 0.1500 0.1300 0.1300 16,350 -0.02(-13.33%)
Aug 20, 2012 0.1300 0.1500 0.1100 0.1500 5,920 +0.01(+3.45%)
Aug 17, 2012 0.1500 0.1500 0.1350 0.1450 12,750 +0.00(+0.00%)
Aug 16, 2012 0.1370 0.1450 0.1350 0.1450 30,862 -0.01(-3.33%)
Aug 15, 2012 0.1360 0.1500 0.1360 0.1500 21,800 +0.00(+0.00%)
Aug 14, 2012 0.1500 0.1500 0.1350 0.1500 14,650 -0.02(-9.09%)
Aug 13, 2012 0.1350 0.1700 0.1350 0.1650 16,421 -0.01(-2.94%)
Aug 11, 2012 0.1350 0.1700 0.1350 0.1700 15,379 +0.00(+0.00%)
Aug 10, 2012 0.1350 0.1700 0.1350 0.1700 15,379 +0.00(+0.00%)
Aug 09, 2012 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Aug 08, 2012 0.1350 0.1700 0.1350 0.1700 12,350 -0.01(-5.56%)
Aug 07, 2012 0.1700 0.1800 0.1301 0.1800 6,032 +0.01(+5.88%)
Aug 06, 2012 0.1101 0.1700 0.1101 0.1700 3,100 -0.01(-5.56%)
Aug 03, 2012 0.1000 0.1800 0.1000 0.1800 16,800 -0.01(-2.70%)
Aug 02, 2012 0.1400 0.1850 0.1400 0.1850 3,357 +0.00(+0.00%)
Aug 01, 2012 0.1300 0.1850 0.1300 0.1850 15,050 -0.01(-2.63%)
Jul 31, 2012 0.1600 0.1900 0.1600 0.1900 46,985 +0.00(+0.00%)
Jul 30, 2012 0.1900 0.1900 0.1600 0.1900 13,224 +0.00(+0.00%)
Jul 27, 2012 0.1900 0.1900 0.1600 0.1900 3,500 +0.00(+0.00%)
Jul 26, 2012 0.1600 0.1900 0.1600 0.1900 3,300 -0.01(-5.00%)
Jul 25, 2012 0.1600 0.2000 0.1600 0.2000 30,869 +0.00(+0.00%)
Jul 24, 2012 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jul 23, 2012 0.1600 0.2000 0.1600 0.2000 2,220 +0.00(+0.00%)
Jul 20, 2012 0.1610 0.2000 0.1600 0.2000 50,945 +0.00(+0.00%)
Jul 19, 2012 0.1700 0.2000 0.1610 0.2000 7,550 +0.01(+5.26%)
Jul 18, 2012 0.2000 0.2000 0.1700 0.1900 20,450 +0.00(+0.00%)
Jul 17, 2012 0.1700 0.1900 0.1610 0.1900 22,308 +0.00(+0.00%)
Jul 16, 2012 0.1610 0.1900 0.1600 0.1900 18,711 +0.00(+0.00%)
Jul 14, 2012 0.1850 0.2000 0.1700 0.1900 58,805 +0.00(+0.00%)
Jul 13, 2012 0.1850 0.2000 0.1700 0.1900 58,805 -0.01(-5.00%)
Jul 12, 2012 0.1800 0.2000 0.1800 0.2000 25,410 +0.00(+0.00%)
Jul 11, 2012 0.2000 0.2000 0.1900 0.2000 6,650 -0.01(-4.31%)
Jul 10, 2012 0.1800 0.2200 0.1800 0.2090 4,650 -0.01(-5.00%)
Jul 09, 2012 0.1900 0.2200 0.1900 0.2200 10,386 +0.00(+0.00%)
Jul 06, 2012 0.2000 0.2200 0.1700 0.2200 28,923 +0.00(+0.00%)
Jul 05, 2012 0.2000 0.2200 0.2000 0.2200 8,950 +0.02(+10.00%)
Jul 03, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.