Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.900 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 17.45 17.45 17.45 0 +0.05(+0.29%)
Sep 29, 2014 17.40 17.40 17.40 17.40 1,256 +0.30(+1.75%)
Sep 23, 2014 17.10 17.10 17.10 0 -0.78(-4.36%)
Sep 22, 2014 17.88 17.88 17.88 17.88 410 -0.92(-4.89%)
Aug 19, 2014 18.80 18.80 18.80 0 +0.65(+3.58%)
Aug 07, 2014 18.15 18.15 18.15 0 +0.10(+0.55%)
Aug 01, 2014 18.05 18.05 18.05 0 -0.68(-3.63%)
Jul 31, 2014 18.68 18.73 18.68 18.73 560 -0.50(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.