Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.731 3.731 3.671 3.682 490,006 -0.07(-1.79%)
Sep 29, 2011 3.768 3.794 3.690 3.749 296,584 +0.02(+0.50%)
Sep 28, 2011 3.794 3.809 3.720 3.731 370,254 -0.06(-1.48%)
Sep 27, 2011 3.813 3.850 3.779 3.787 323,474 +0.03(+0.90%)
Sep 26, 2011 3.746 3.757 3.682 3.753 874,198 +0.04(+1.11%)
Sep 23, 2011 3.708 3.738 3.693 3.712 417,088 -0.01(-0.30%)
Sep 22, 2011 3.720 3.768 3.678 3.723 622,278 -0.09(-2.35%)
Sep 21, 2011 3.921 3.925 3.802 3.813 367,081 -0.10(-2.65%)
Sep 20, 2011 3.913 3.946 3.894 3.917 593,499 +0.01(+0.38%)
Sep 19, 2011 3.880 3.909 3.854 3.902 379,727 -0.03(-0.85%)
Sep 16, 2011 3.954 3.961 3.920 3.935 455,004 +0.00(+0.00%)
Sep 15, 2011 3.920 3.961 3.887 3.935 387,310 +0.06(+1.43%)
Sep 14, 2011 3.843 3.906 3.806 3.880 613,521 +0.05(+1.26%)
Sep 13, 2011 3.761 3.832 3.761 3.832 448,454 +0.04(+1.17%)
Sep 12, 2011 3.754 3.787 3.717 3.787 613,910 -0.00(-0.10%)
Sep 09, 2011 3.835 3.839 3.750 3.791 663,860 -0.08(-2.10%)
Sep 08, 2011 3.876 3.917 3.850 3.872 398,399 -0.03(-0.85%)
Sep 07, 2011 3.850 3.906 3.846 3.906 253,880 +0.11(+2.83%)
Sep 06, 2011 3.735 3.798 3.720 3.798 918,105 -0.02(-0.58%)
Sep 02, 2011 3.857 3.869 3.813 3.820 578,091 -0.10(-2.55%)
Sep 01, 2011 3.961 3.991 3.920 3.920 299,856 -0.04(-1.03%)
Aug 31, 2011 3.994 4.005 3.943 3.961 429,372 +0.00(+0.00%)
Aug 30, 2011 3.894 3.972 3.894 3.961 469,875 +0.03(+0.72%)
Aug 29, 2011 3.917 3.935 3.894 3.933 397,934 +0.08(+2.15%)
Aug 26, 2011 3.776 3.857 3.717 3.850 390,595 +0.05(+1.36%)
Aug 25, 2011 3.850 3.850 3.776 3.798 512,045 -0.03(-0.68%)
Aug 24, 2011 3.765 3.824 3.761 3.824 534,565 +0.05(+1.27%)
Aug 23, 2011 3.669 3.776 3.650 3.776 498,892 +0.12(+3.34%)
Aug 22, 2011 3.746 3.750 3.635 3.654 603,961 -0.04(-0.98%)
Aug 19, 2011 3.712 3.785 3.690 3.690 857,581 -0.08(-2.14%)
Aug 18, 2011 3.778 3.818 3.733 3.771 798,470 -0.16(-4.01%)
Aug 17, 2011 3.943 3.958 3.895 3.928 450,339 +0.01(+0.28%)
Aug 16, 2011 3.899 3.936 3.884 3.917 611,012 -0.02(-0.47%)
Aug 15, 2011 3.870 3.936 3.862 3.936 619,054 +0.10(+2.68%)
Aug 12, 2011 3.807 3.844 3.774 3.833 1,061,719 +0.07(+1.95%)
Aug 11, 2011 3.613 3.793 3.613 3.760 758,064 +0.15(+4.06%)
Aug 10, 2011 3.650 3.697 3.584 3.613 1,372,811 -0.08(-2.09%)
Aug 09, 2011 3.719 3.690 3.415 3.690 1,785,962 +0.17(+4.90%)
Aug 08, 2011 3.719 3.719 3.492 3.518 1,622,846 -0.30(-7.79%)
Aug 05, 2011 3.859 3.910 3.679 3.815 1,554,962 -0.06(-1.61%)
Aug 04, 2011 4.013 4.035 3.866 3.877 1,270,184 -0.19(-4.77%)
Aug 03, 2011 4.068 4.072 3.994 4.071 1,049,298 +0.01(+0.18%)
Aug 02, 2011 4.134 4.134 4.064 4.064 749,648 -0.08(-1.86%)
Aug 01, 2011 4.193 4.211 4.116 4.141 1,160,309 +0.00(+0.00%)
Jul 29, 2011 4.082 4.156 4.060 4.141 1,084,852 -0.02(-0.44%)
Jul 28, 2011 4.156 4.196 4.152 4.160 930,923 -0.02(-0.53%)
Jul 27, 2011 4.266 4.270 4.182 4.182 1,128,074 -0.12(-2.73%)
Jul 26, 2011 4.310 4.310 4.273 4.299 696,047 -0.01(-0.26%)
Jul 25, 2011 4.284 4.343 4.284 4.310 921,311 -0.05(-1.09%)
Jul 22, 2011 4.350 4.358 4.343 4.358 606,410 -0.01(-0.17%)
Jul 21, 2011 4.343 4.380 4.343 4.365 877,753 +0.03(+0.76%)
Jul 20, 2011 4.336 4.343 4.321 4.332 445,990 -0.00(-0.07%)
Jul 19, 2011 4.298 4.353 4.298 4.335 846,127 +0.05(+1.10%)
Jul 18, 2011 4.302 4.309 4.258 4.287 543,576 -0.02(-0.42%)
Jul 15, 2011 4.309 4.320 4.280 4.306 413,007 +0.01(+0.25%)
Jul 14, 2011 4.317 4.335 4.277 4.295 388,156 -0.02(-0.51%)
Jul 13, 2011 4.317 4.346 4.298 4.317 640,658 -0.01(-0.17%)
Jul 12, 2011 4.306 4.335 4.291 4.324 474,253 +0.01(+0.25%)
Jul 11, 2011 4.309 4.349 4.306 4.313 446,118 -0.06(-1.41%)
Jul 08, 2011 4.364 4.378 4.346 4.375 370,866 -0.02(-0.41%)
Jul 07, 2011 4.368 4.404 4.364 4.393 531,720 +0.05(+1.17%)
Jul 06, 2011 4.338 4.357 4.327 4.342 411,680 +0.00(+0.00%)
Jul 05, 2011 4.306 4.349 4.302 4.342 708,077 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.