Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 25.95 26.22 25.40 25.43 44,412,816 -0.60(-2.31%)
Sep 29, 2022 26.42 26.42 25.84 26.03 42,382,304 -0.74(-2.76%)
Sep 28, 2022 26.50 26.92 26.25 26.77 40,970,048 +0.24(+0.89%)
Sep 27, 2022 27.03 27.23 26.27 26.53 44,884,948 -0.08(-0.30%)
Sep 26, 2022 27.19 27.33 26.50 26.61 45,380,848 -0.54(-2.00%)
Sep 23, 2022 27.53 27.53 26.83 27.15 44,078,464 -0.54(-1.96%)
Sep 22, 2022 28.02 28.12 27.67 27.70 36,547,888 -0.39(-1.41%)
Sep 21, 2022 28.76 29.20 28.08 28.09 40,544,464 -0.48(-1.69%)
Sep 20, 2022 28.68 28.78 28.33 28.57 31,541,508 -0.47(-1.63%)
Sep 19, 2022 28.63 29.11 28.51 29.05 33,586,576 +0.20(+0.68%)
Sep 16, 2022 28.32 28.93 28.04 28.85 73,793,696 +0.39(+1.39%)
Sep 15, 2022 28.76 29.02 28.33 28.46 40,421,380 -0.34(-1.16%)
Sep 14, 2022 29.16 29.37 28.62 28.79 41,293,440 -0.11(-0.38%)
Sep 13, 2022 30.42 30.52 28.86 28.90 72,351,792 -2.24(-7.19%)
Sep 12, 2022 31.32 31.44 30.69 31.14 38,808,564 +0.10(+0.32%)
Sep 09, 2022 30.77 31.08 30.66 31.04 34,561,828 +0.70(+2.31%)
Sep 08, 2022 29.97 30.44 29.51 30.34 37,854,948 +0.10(+0.33%)
Sep 07, 2022 30.01 30.37 29.65 30.24 37,826,696 +0.29(+0.96%)
Sep 06, 2022 30.97 30.97 29.93 29.96 47,602,028 -0.85(-2.75%)
Sep 02, 2022 31.78 31.94 30.65 30.80 35,387,572 -0.53(-1.70%)
Sep 01, 2022 31.15 31.40 30.72 31.34 36,922,640 -0.14(-0.44%)
Aug 31, 2022 31.95 31.95 31.35 31.47 44,512,436 -0.36(-1.12%)
Aug 30, 2022 32.60 32.63 31.72 31.83 40,695,268 -0.67(-2.06%)
Aug 29, 2022 32.78 32.96 32.37 32.50 33,395,248 -0.41(-1.26%)
Aug 26, 2022 34.48 34.56 32.91 32.92 45,457,460 -1.51(-4.39%)
Aug 25, 2022 33.42 34.46 33.37 34.43 30,191,756 +1.02(+3.04%)
Aug 24, 2022 33.52 33.54 33.15 33.41 25,428,412 -0.09(-0.27%)
Aug 23, 2022 33.53 33.93 33.46 33.50 31,085,584 +0.11(+0.33%)
Aug 22, 2022 34.53 34.59 33.28 33.39 51,674,156 -1.52(-4.35%)
Aug 19, 2022 35.32 35.54 34.72 34.91 31,850,336 -0.81(-2.27%)
Aug 18, 2022 35.20 35.85 35.10 35.72 24,917,966 +0.41(+1.17%)
Aug 17, 2022 35.33 35.59 34.80 35.30 29,563,350 -0.40(-1.13%)
Aug 16, 2022 35.68 36.09 35.22 35.71 25,331,838 -0.15(-0.41%)
Aug 15, 2022 35.62 35.94 35.23 35.86 25,738,204 +0.23(+0.64%)
Aug 12, 2022 35.32 35.66 35.19 35.63 38,184,072 +0.51(+1.46%)
Aug 11, 2022 35.17 35.81 35.01 35.12 36,044,036 +0.22(+0.62%)
Aug 10, 2022 34.52 34.93 34.13 34.90 42,786,000 +0.84(+2.46%)
Aug 09, 2022 34.75 34.83 33.94 34.06 48,831,708 -0.85(-2.43%)
Aug 08, 2022 34.89 35.48 34.73 34.91 42,133,060 -0.01(-0.03%)
Aug 05, 2022 34.88 35.21 34.71 34.92 40,784,652 -0.27(-0.76%)
Aug 04, 2022 35.53 35.62 34.89 35.18 54,785,172 -0.49(-1.37%)
Aug 03, 2022 35.25 35.74 34.44 35.67 60,910,308 +0.50(+1.42%)
Aug 02, 2022 35.74 35.81 35.17 35.17 55,154,792 -0.93(-2.57%)
Aug 01, 2022 35.21 36.82 35.21 36.10 53,768,968 +0.63(+1.79%)
Jul 29, 2022 34.77 35.77 34.42 35.47 128,368,752 -3.32(-8.56%)
Jul 28, 2022 39.16 39.19 38.13 38.79 57,808,352 -0.46(-1.17%)
Jul 27, 2022 38.36 39.49 38.32 39.25 43,582,656 +1.19(+3.13%)
Jul 26, 2022 38.19 38.65 37.98 38.06 36,737,712 -0.20(-0.51%)
Jul 25, 2022 38.37 38.50 37.66 38.25 33,017,024 -0.04(-0.10%)
Jul 22, 2022 39.43 39.57 38.04 38.29 42,331,792 -1.38(-3.47%)
Jul 21, 2022 39.57 39.70 38.90 39.67 30,348,784 +0.05(+0.12%)
Jul 20, 2022 39.28 39.73 38.64 39.62 37,245,968 +0.33(+0.85%)
Jul 19, 2022 38.41 39.79 38.33 39.29 54,264,564 +1.48(+3.90%)
Jul 18, 2022 38.19 38.43 37.63 37.81 31,534,820 +0.09(+0.23%)
Jul 15, 2022 37.38 37.77 36.86 37.72 33,673,112 +0.89(+2.41%)
Jul 14, 2022 36.13 37.27 35.45 36.84 37,553,312 +0.49(+1.34%)
Jul 13, 2022 35.83 36.56 35.77 36.35 27,761,148 +0.00(+0.00%)
Jul 12, 2022 36.78 36.83 36.13 36.35 31,264,552 +0.01(+0.03%)
Jul 11, 2022 36.79 36.80 36.17 36.34 26,558,338 -0.77(-2.08%)
Jul 08, 2022 36.79 37.26 36.52 37.11 23,123,724 -0.15(-0.39%)
Jul 07, 2022 37.01 37.44 36.86 37.26 33,921,180 +1.12(+3.11%)
Jul 06, 2022 35.97 36.56 35.61 36.13 26,875,556 +0.29(+0.82%)
Jul 05, 2022 35.10 35.89 34.72 35.84 34,008,880 +0.34(+0.96%)
Jul 01, 2022 36.23 36.34 35.05 35.50 41,592,004 -1.05(-2.86%)
Jun 30, 2022 36.35 37.12 35.87 36.54 35,971,744 +0.12(+0.32%)
Jun 29, 2022 36.67 36.72 36.16 36.43 26,057,344 -0.48(-1.30%)
Jun 28, 2022 37.69 38.12 36.86 36.90 38,732,312 -0.83(-2.20%)
Jun 27, 2022 37.97 38.15 37.58 37.73 30,281,852 +0.02(+0.05%)
Jun 24, 2022 36.97 37.74 36.86 37.71 39,065,768 +1.17(+3.21%)
Jun 23, 2022 36.74 36.75 36.05 36.54 30,869,096 +0.03(+0.08%)
Jun 22, 2022 36.46 36.89 36.36 36.51 33,350,296 -0.34(-0.93%)
Jun 21, 2022 36.49 37.14 36.46 36.86 34,817,780 +0.74(+2.06%)
Jun 17, 2022 36.61 37.24 35.75 36.11 73,089,128 -0.36(-0.99%)
Jun 16, 2022 36.82 36.91 36.07 36.47 46,649,036 -1.28(-3.39%)
Jun 15, 2022 37.67 38.26 37.04 37.75 38,538,888 +0.70(+1.90%)
Jun 14, 2022 37.13 37.31 36.67 37.05 32,081,812 +0.16(+0.42%)
Jun 13, 2022 37.66 37.91 36.80 36.89 51,520,056 -1.38(-3.60%)
Jun 10, 2022 38.93 39.15 38.27 38.27 44,107,212 -0.81(-2.07%)
Jun 09, 2022 40.06 40.39 39.08 39.08 39,959,892 -1.19(-2.96%)
Jun 08, 2022 41.27 41.28 40.08 40.27 61,051,688 -2.25(-5.28%)
Jun 07, 2022 42.06 42.58 41.67 42.52 25,721,098 +0.19(+0.44%)
Jun 06, 2022 42.79 43.02 42.08 42.34 26,037,584 -0.05(-0.12%)
Jun 03, 2022 43.08 43.22 42.34 42.38 33,962,216 -1.42(-3.23%)
Jun 02, 2022 43.17 43.84 42.92 43.80 32,375,130 +0.71(+1.66%)
Jun 01, 2022 43.73 43.89 42.52 43.09 30,591,682 -0.30(-0.70%)
May 31, 2022 43.22 43.71 42.63 43.39 42,056,388 -0.13(-0.29%)
May 27, 2022 42.58 43.52 42.57 43.52 31,278,588 +1.05(+2.46%)
May 26, 2022 41.19 42.67 41.10 42.47 29,458,824 +1.25(+3.03%)
May 25, 2022 40.48 41.53 40.43 41.22 26,905,358 +0.52(+1.27%)
May 24, 2022 40.73 40.92 40.15 40.70 30,594,350 -0.32(-0.79%)
May 23, 2022 40.72 41.27 40.37 41.03 27,840,446 +0.34(+0.84%)
May 20, 2022 41.26 41.31 39.38 40.68 45,767,552 -0.35(-0.86%)
May 19, 2022 41.34 41.71 40.75 41.04 29,869,092 -0.33(-0.80%)
May 18, 2022 42.96 42.96 41.24 41.37 36,012,316 -2.00(-4.62%)
May 17, 2022 42.80 43.39 42.64 43.37 29,337,740 +1.29(+3.06%)
May 16, 2022 42.41 42.60 41.79 42.08 25,658,054 -0.51(-1.19%)
May 13, 2022 42.41 42.82 41.97 42.59 32,794,768 +0.74(+1.77%)
May 12, 2022 41.74 41.91 41.04 41.85 43,318,344 +0.01(+0.02%)
May 11, 2022 43.00 43.26 41.79 41.84 41,294,156 -1.15(-2.68%)
May 10, 2022 43.32 43.70 42.49 42.99 43,866,672 +0.92(+2.18%)
May 09, 2022 42.79 43.18 41.88 42.07 46,080,480 -1.20(-2.78%)
May 06, 2022 43.46 44.10 42.82 43.27 41,887,848 -0.29(-0.67%)
May 05, 2022 44.54 44.85 43.11 43.57 54,250,400 -1.54(-3.41%)
May 04, 2022 43.67 45.20 43.04 45.10 46,041,072 +1.43(+3.28%)
May 03, 2022 43.41 44.09 42.87 43.67 41,429,952 +0.10(+0.22%)
May 02, 2022 42.37 43.60 42.17 43.57 46,885,544 +1.33(+3.14%)
Apr 29, 2022 43.60 43.96 42.16 42.25 73,102,584 -3.15(-6.94%)
Apr 28, 2022 44.37 45.81 44.14 45.40 42,370,608 +1.57(+3.58%)
Apr 27, 2022 44.08 44.64 43.62 43.83 29,196,474 -0.29(-0.66%)
Apr 26, 2022 45.25 45.40 44.11 44.12 36,473,072 -1.50(-3.29%)
Apr 25, 2022 44.78 45.69 44.76 45.62 37,141,500 +0.51(+1.14%)
Apr 22, 2022 45.99 46.18 45.07 45.10 29,186,210 -0.93(-2.02%)
Apr 21, 2022 47.12 47.39 45.94 46.03 28,175,446 -0.59(-1.27%)
Apr 20, 2022 46.87 47.25 46.50 46.63 23,509,376 +0.17(+0.38%)
Apr 19, 2022 45.16 46.52 44.91 46.45 32,512,862 +1.25(+2.77%)
Apr 18, 2022 44.13 45.44 44.12 45.20 26,380,796 +0.94(+2.12%)
Apr 14, 2022 45.30 45.31 44.21 44.26 37,333,628 -1.30(-2.85%)
Apr 13, 2022 45.31 45.81 45.11 45.56 22,870,284 +0.49(+1.10%)
Apr 12, 2022 45.86 46.43 44.98 45.07 30,804,240 -0.07(-0.15%)
Apr 11, 2022 45.45 45.84 45.09 45.13 31,353,240 -0.44(-0.96%)
Apr 08, 2022 45.82 46.11 45.40 45.57 22,873,890 -0.52(-1.14%)
Apr 07, 2022 45.96 46.43 45.33 46.09 24,881,684 +0.02(+0.04%)
Apr 06, 2022 45.98 46.68 45.78 46.07 32,514,200 -0.57(-1.23%)
Apr 05, 2022 47.32 47.47 46.54 46.65 26,612,822 -1.04(-2.17%)
Apr 04, 2022 46.68 47.71 46.44 47.68 24,564,666 +1.06(+2.27%)
Apr 01, 2022 48.29 48.36 45.87 46.63 48,081,804 -1.41(-2.93%)
Mar 31, 2022 49.62 49.68 47.98 48.03 45,143,592 -1.81(-3.64%)
Mar 30, 2022 50.64 50.89 49.64 49.84 25,401,124 -0.79(-1.57%)
Mar 29, 2022 50.40 50.68 49.69 50.64 28,168,792 +0.72(+1.44%)
Mar 28, 2022 49.78 49.98 49.00 49.92 23,651,214 -0.33(-0.66%)
Mar 25, 2022 49.13 50.37 48.89 50.25 34,307,952 +0.22(+0.45%)
Mar 24, 2022 47.16 50.06 47.09 50.03 53,283,564 +3.25(+6.94%)
Mar 23, 2022 46.97 48.05 46.58 46.78 38,305,816 -0.12(-0.25%)
Mar 22, 2022 46.03 46.97 45.94 46.90 28,940,836 +0.97(+2.11%)
Mar 21, 2022 46.00 46.41 45.61 45.93 33,956,136 -0.06(-0.13%)
Mar 18, 2022 45.38 46.13 44.92 45.99 47,708,868 +0.30(+0.66%)
Mar 17, 2022 44.89 45.83 44.32 45.69 29,457,424 +0.49(+1.09%)
Mar 16, 2022 43.90 45.19 43.87 45.19 40,164,728 +1.76(+4.06%)
Mar 15, 2022 43.13 43.51 42.71 43.43 35,539,480 +0.40(+0.92%)
Mar 14, 2022 44.48 44.56 42.93 43.03 37,127,688 -1.39(-3.12%)
Mar 11, 2022 45.70 45.82 44.35 44.42 27,944,202 -0.80(-1.78%)
Mar 10, 2022 45.83 45.85 44.73 45.22 37,600,548 -0.94(-2.04%)
Mar 09, 2022 46.92 46.97 45.44 46.16 37,191,276 +0.13(+0.27%)
Mar 08, 2022 46.22 47.22 45.44 46.03 46,225,288 -0.17(-0.38%)
Mar 07, 2022 46.53 47.04 46.13 46.21 45,176,616 -0.38(-0.81%)
Mar 04, 2022 45.91 46.78 45.91 46.59 39,544,912 +0.14(+0.29%)
Mar 03, 2022 46.69 47.05 46.15 46.45 37,490,240 -0.91(-1.92%)
Mar 02, 2022 46.05 47.48 46.02 47.36 48,402,484 +1.99(+4.38%)
Mar 01, 2022 46.07 46.42 44.79 45.38 55,552,180 -0.85(-1.84%)
Feb 28, 2022 45.55 46.34 45.40 46.23 43,255,040 -0.01(-0.02%)
Feb 25, 2022 45.48 46.32 45.19 46.24 40,516,188 +0.96(+2.12%)
Feb 24, 2022 42.55 45.35 42.28 45.28 75,085,072 +2.01(+4.64%)
Feb 23, 2022 43.78 44.30 43.18 43.27 39,346,296 -0.04(-0.09%)
Feb 22, 2022 43.31 44.00 42.50 43.31 58,896,288 -0.34(-0.78%)
Feb 18, 2022 43.65 0 -2.45(-5.32%)
Feb 17, 2022 46.38 46.77 45.92 46.10 32,747,182 -0.64(-1.37%)
Feb 16, 2022 46.58 46.99 46.13 46.74 26,838,688 -0.20(-0.43%)
Feb 15, 2022 46.23 46.97 45.73 46.95 36,978,640 +0.83(+1.81%)
Feb 14, 2022 46.44 46.69 45.66 46.11 29,339,368 -0.05(-0.11%)
Feb 11, 2022 47.44 47.59 46.03 46.16 38,392,572 -1.19(-2.52%)
Feb 10, 2022 47.66 48.39 47.26 47.35 33,792,876 -1.02(-2.10%)
Feb 09, 2022 47.81 48.43 47.32 48.37 36,299,092 +1.07(+2.25%)
Feb 08, 2022 46.50 47.43 46.42 47.30 28,937,976 +0.61(+1.31%)
Feb 07, 2022 46.65 47.16 46.48 46.69 28,507,072 +0.16(+0.35%)
Feb 04, 2022 46.38 46.75 45.68 46.53 33,464,030 +0.09(+0.20%)
Feb 03, 2022 47.37 46.41 46.44 43,758,544 -1.18(-2.48%)
Feb 02, 2022 46.40 47.69 46.25 47.62 39,941,428 +0.54(+1.14%)
Feb 01, 2022 46.92 47.16 46.51 47.08 36,716,932 +0.12(+0.27%)
Jan 31, 2022 45.86 47.00 46.96 53,864,936 +1.05(+2.28%)
Jan 28, 2022 45.89 46.36 44.53 45.91 64,404,048 -0.31(-0.67%)
Jan 27, 2022 48.07 48.15 45.96 46.22 93,333,760 -3.50(-7.04%)
Jan 26, 2022 49.18 50.71 48.81 49.72 56,866,556 +0.66(+1.35%)
Jan 25, 2022 49.06 49.65 48.33 49.05 45,763,164 -0.90(-1.81%)
Jan 24, 2022 49.51 50.14 47.98 49.96 66,746,856 -0.10(-0.19%)
Jan 21, 2022 50.09 51.10 49.97 50.05 48,214,140 +0.00(+0.00%)
Jan 20, 2022 51.80 52.02 49.96 50.05 29,653,034 -1.52(-2.95%)
Jan 19, 2022 52.54 52.76 51.52 51.57 33,366,532 -1.10(-2.08%)
Jan 18, 2022 53.20 53.53 52.59 52.67 36,716,976 -0.90(-1.69%)
Jan 14, 2022 53.57 0 +0.73(+1.38%)
Jan 13, 2022 53.86 54.06 52.68 52.84 30,760,238 -0.77(-1.44%)
Jan 12, 2022 54.00 54.13 52.72 53.61 30,290,484 -0.16(-0.30%)
Jan 11, 2022 53.38 53.94 52.64 53.78 41,397,748 +0.67(+1.27%)
Jan 10, 2022 51.91 53.20 51.27 53.10 51,080,996 +1.70(+3.31%)
Jan 07, 2022 52.12 52.31 51.12 51.40 31,936,492 -0.55(-1.06%)
Jan 06, 2022 52.53 52.58 51.38 51.95 38,186,212 +0.13(+0.26%)
Jan 05, 2022 52.12 54.03 51.77 51.81 61,424,748 +0.70(+1.37%)
Jan 04, 2022 51.52 51.88 50.64 51.11 47,482,792 -0.07(-0.13%)
Jan 03, 2022 49.68 51.20 47.90 51.18 35,201,424 +1.64(+3.32%)
Dec 31, 2021 49.91 50.17 49.50 49.53 16,966,990 +3.20(+6.90%)
Dec 30, 2021 49.94 50.15 46.34 46.34 19,071,088 -1.06(-2.24%)
Dec 29, 2021 49.83 50.15 46.14 47.40 14,733,953 -2.39(-4.80%)
Dec 28, 2021 49.95 50.13 49.66 49.78 20,042,332 +3.40(+7.33%)
Dec 27, 2021 49.39 50.07 46.38 46.38 21,818,416 -2.97(-6.02%)
Dec 23, 2021 49.13 49.76 49.10 49.35 26,198,510 +0.33(+0.67%)
Dec 22, 2021 48.71 49.07 48.29 49.02 24,228,828 +0.19(+0.39%)
Dec 21, 2021 48.03 49.28 47.05 48.83 33,217,382 +1.13(+2.36%)
Dec 20, 2021 48.00 49.50 47.09 47.71 31,300,290 -0.91(-1.88%)
Dec 17, 2021 48.66 49.07 48.10 48.62 52,182,488 -0.27(-0.55%)
Dec 16, 2021 48.80 49.44 46.34 48.89 34,433,740 +0.02(+0.04%)
Dec 15, 2021 48.87 48.87 46.14 48.87 33,847,784 +4.48(+10.10%)
Dec 14, 2021 47.92 48.35 44.39 44.39 35,464,452 -2.94(-6.21%)
Dec 13, 2021 48.91 49.07 47.32 47.32 36,850,056 -1.81(-3.68%)
Dec 10, 2021 48.90 49.13 46.38 49.13 24,727,622 +0.58(+1.19%)
Dec 09, 2021 49.34 49.62 48.50 48.55 32,937,628 -1.99(-3.93%)
Dec 08, 2021 50.56 50.86 47.76 50.54 38,584,708 -3.25(-6.04%)
Dec 07, 2021 52.57 53.79 47.25 53.79 95,323,456 +4.29(+8.66%)
Dec 06, 2021 47.59 49.50 47.30 49.50 40,770,568 +2.13(+4.50%)
Dec 03, 2021 47.77 48.15 46.90 47.37 33,504,000 +1.03(+2.23%)
Dec 02, 2021 46.75 47.89 46.34 46.34 38,718,220 -1.06(-2.24%)
Dec 01, 2021 47.94 48.39 46.14 47.40 36,489,108 +0.07(+0.16%)
Nov 30, 2021 47.61 48.48 46.82 47.32 51,393,388 -0.77(-1.60%)
Nov 29, 2021 47.42 48.22 46.86 48.09 32,715,216 -1.04(-2.12%)
Nov 26, 2021 47.03 49.44 46.28 49.13 26,271,982 -1.41(-2.79%)
Nov 24, 2021 46.99 50.54 46.77 50.54 27,069,176 +2.07(+4.27%)
Nov 23, 2021 48.25 49.28 46.78 48.47 46,461,232 -1.03(-2.08%)
Nov 22, 2021 47.66 49.50 47.05 49.50 34,703,696 +1.94(+4.07%)
Nov 19, 2021 47.71 47.83 47.36 47.56 28,703,358 +1.23(+2.65%)
Nov 18, 2021 48.32 47.78 46.34 46.34 31,875,754 -1.98(-4.09%)
Nov 17, 2021 48.67 49.00 48.07 48.31 24,452,224 -0.37(-0.75%)
Nov 16, 2021 48.45 49.20 48.42 48.68 32,032,468 +0.28(+0.58%)
Nov 15, 2021 48.49 48.70 48.21 48.40 25,659,750 +0.01(+0.02%)
Nov 12, 2021 48.67 48.97 48.26 48.39 24,832,896 -0.21(-0.44%)
Nov 11, 2021 49.06 49.12 48.49 48.60 26,411,160 -0.71(-1.44%)
Nov 10, 2021 49.02 49.31 26,016,888 +0.07(+0.14%)
Nov 09, 2021 49.57 49.79 48.83 49.25 23,395,170 -0.34(-0.68%)
Nov 08, 2021 49.50 50.01 49.11 49.58 32,852,980 +0.61(+1.24%)
Nov 05, 2021 48.62 49.61 48.61 48.98 38,277,400 +0.59(+1.21%)
Nov 04, 2021 48.32 48.43 47.84 48.39 25,773,240 +0.26(+0.53%)
Nov 03, 2021 47.69 48.19 47.48 48.13 25,066,070 +0.78(+1.65%)
Nov 02, 2021 47.39 47.66 47.02 47.35 28,763,644 +0.02(+0.04%)
Nov 01, 2021 47.19 47.38 46.80 47.33 29,309,800 +0.53(+1.12%)
Oct 29, 2021 45.94 47.07 45.77 46.80 44,285,352 +0.88(+1.91%)
Oct 28, 2021 45.98 45.93 32,760,546 +0.18(+0.40%)
Oct 27, 2021 46.35 46.63 45.73 45.74 42,984,388 -0.37(-0.81%)
Oct 26, 2021 47.19 46.12 71,575,336 -1.08(-2.29%)
Oct 25, 2021 47.60 47.10 47.20 45,191,448 -0.05(-0.10%)
Oct 22, 2021 48.13 46.94 47.24 115,708,344 -6.25(-11.68%)
Oct 21, 2021 52.46 53.56 52.37 53.49 39,974,884 +0.60(+1.14%)
Oct 20, 2021 52.77 53.00 52.61 52.89 17,635,414 +0.15(+0.29%)
Oct 19, 2021 52.18 52.75 51.93 52.74 19,245,082 +0.73(+1.40%)
Oct 18, 2021 51.76 52.12 51.31 52.01 23,452,776 -0.01(-0.02%)
Oct 15, 2021 51.77 52.05 51.40 52.02 27,356,134 +0.53(+1.04%)
Oct 14, 2021 50.53 51.58 50.37 51.48 27,828,108 +1.57(+3.14%)
Oct 13, 2021 50.03 50.22 49.54 49.92 19,400,372 +0.09(+0.17%)
Oct 12, 2021 51.17 51.31 49.68 49.83 34,308,948 -1.21(-2.38%)
Oct 11, 2021 51.40 51.97 51.03 51.05 15,118,041 -0.35(-0.69%)
Oct 08, 2021 52.11 52.13 51.29 51.40 16,821,808 -0.35(-0.68%)
Oct 07, 2021 51.89 52.52 51.70 51.75 21,670,204 +0.19(+0.37%)
Oct 06, 2021 51.08 51.65 50.69 51.56 20,988,932 +0.03(+0.06%)
Oct 05, 2021 51.15 51.91 51.08 51.53 18,976,898 +0.42(+0.82%)
Oct 04, 2021 51.51 51.90 50.70 51.11 28,627,084 -0.33(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.