Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.318	5.325	5.114	5.147	47,687,692	-0.19(-3.61%)
Sep 29, 2003	5.272	5.351	5.215	5.339	34,296,676	+0.14(+2.64%)
Sep 26, 2003	5.301	5.352	5.190	5.202	39,894,372	-0.12(-2.24%)
Sep 25, 2003	5.281	5.444	5.231	5.321	54,451,416	+0.06(+1.20%)
Sep 24, 2003	5.350	5.493	5.247	5.258	69,908,040	-0.05(-1.01%)
Sep 23, 2003	5.232	5.330	5.192	5.312	42,267,396	+0.12(+2.31%)
Sep 22, 2003	5.195	5.212	5.136	5.192	46,730,832	-0.08(-1.46%)
Sep 19, 2003	5.363	5.469	5.253	5.268	45,247,356	-0.07(-1.24%)
Sep 18, 2003	5.262	5.345	5.215	5.335	42,122,284	+0.06(+1.16%)
Sep 17, 2003	5.257	5.329	5.210	5.273	36,031,576	+0.01(+0.11%)
Sep 16, 2003	5.180	5.287	5.152	5.267	41,403,108	+0.10(+1.89%)
Sep 15, 2003	5.102	5.198	5.085	5.170	53,855,256	+0.12(+2.39%)
Sep 12, 2003	4.967	5.052	4.893	5.049	38,302,248	+0.09(+1.78%)
Sep 11, 2003	4.989	5.037	4.941	4.960	40,411,244	+0.03(+0.56%)
Sep 10, 2003	4.860	5.032	4.839	4.933	66,428,468	+0.05(+1.06%)
Sep 09, 2003	4.977	5.008	4.848	4.881	67,467,592	-0.14(-2.77%)
Sep 08, 2003	5.086	5.171	4.989	5.020	49,128,644	-0.05(-1.00%)
Sep 05, 2003	5.076	5.185	5.037	5.071	47,702,320	-0.07(-1.44%)
Sep 04, 2003	5.021	5.164	4.876	5.145	86,288,064	+0.11(+2.15%)
Sep 03, 2003	5.296	5.311	5.029	5.036	82,856,968	-0.22(-4.13%)
Sep 02, 2003	5.408	5.413	5.243	5.253	58,045,112	-0.06(-1.19%)
Aug 29, 2003	5.266	5.359	5.215	5.316	47,890,968	+2.69(+102.37%)
Aug 28, 2003	2.678	2.682	2.600	2.627	73,679,936	-0.05(-1.78%)
Aug 27, 2003	2.687	2.696	2.647	2.675	38,204,796	-0.02(-0.59%)
Aug 26, 2003	2.668	2.697	2.645	2.690	53,800,016	+0.02(+0.60%)
Aug 25, 2003	2.659	2.675	2.647	2.674	43,173,212	+0.01(+0.46%)
Aug 22, 2003	2.719	2.739	2.660	2.662	67,718,256	-0.04(-1.44%)
Aug 21, 2003	2.667	2.708	2.652	2.701	76,163,624	+0.05(+2.03%)
Aug 20, 2003	2.621	2.668	2.620	2.647	61,091,612	+0.00(+0.12%)
Aug 19, 2003	2.588	2.671	2.585	2.644	99,738,328	+0.05(+1.82%)
Aug 18, 2003	2.489	2.597	2.487	2.597	77,326,776	+0.12(+5.04%)
Aug 15, 2003	2.461	2.487	2.448	2.472	25,000,504	+0.01(+0.36%)
Aug 14, 2003	2.430	2.467	2.429	2.463	42,741,720	+0.03(+1.39%)
Aug 13, 2003	2.488	2.491	2.427	2.430	62,162,008	-0.05(-2.07%)
Aug 12, 2003	2.446	2.482	2.418	2.481	58,784,068	+0.04(+1.54%)
Aug 11, 2003	2.406	2.447	2.399	2.443	60,728,908	+0.03(+1.35%)
Aug 08, 2003	2.450	2.461	2.392	2.411	79,214,296	-0.02(-0.95%)
Aug 07, 2003	2.435	2.474	2.425	2.434	68,165,376	-0.00(-0.02%)
Aug 06, 2003	2.451	2.497	2.416	2.434	98,483,456	-0.02(-0.72%)
Aug 05, 2003	2.471	2.501	2.451	2.452	79,105,904	-0.03(-1.10%)
Aug 04, 2003	2.515	2.523	2.442	2.479	110,738,256	-0.05(-1.82%)
Aug 01, 2003	2.569	2.585	2.519	2.525	80,931,928	-0.05(-1.88%)
Jul 31, 2003	2.613	2.618	2.570	2.574	73,223,432	-0.02(-0.80%)
Jul 30, 2003	2.591	2.612	2.569	2.594	67,314,904	+0.00(+0.02%)
Jul 29, 2003	2.640	2.646	2.581	2.594	94,143,512	-0.07(-2.48%)
Jul 28, 2003	2.703	2.704	2.647	2.660	65,430,508	-0.03(-1.20%)
Jul 25, 2003	2.640	2.694	2.617	2.692	136,227,568	-0.08(-3.02%)
Jul 24, 2003	2.770	2.827	2.762	2.776	102,659,760	+0.04(+1.40%)
Jul 23, 2003	2.704	2.757	2.689	2.738	60,694,516	+0.07(+2.67%)
Jul 22, 2003	2.672	2.684	2.632	2.667	50,871,288	+0.00(+0.10%)
Jul 21, 2003	2.640	2.665	2.619	2.664	43,272,228	+0.02(+0.86%)
Jul 18, 2003	2.657	2.663	2.619	2.641	55,005,904	-0.00(-0.09%)
Jul 17, 2003	2.681	2.695	2.624	2.644	58,984,180	-0.06(-2.25%)
Jul 16, 2003	2.724	2.725	2.667	2.704	47,973,828	-0.01(-0.34%)
Jul 15, 2003	2.750	2.755	2.701	2.714	49,829,036	-0.02(-0.72%)
Jul 14, 2003	2.742	2.765	2.727	2.733	59,457,364	+0.02(+0.78%)
Jul 11, 2003	2.690	2.718	2.675	2.712	58,148,292	+0.02(+0.88%)
Jul 10, 2003	2.702	2.725	2.678	2.688	79,204,912	-0.07(-2.40%)
Jul 09, 2003	2.709	2.770	2.701	2.755	86,048,344	+0.02(+0.91%)
Jul 08, 2003	2.737	2.756	2.694	2.730	73,504,840	-0.00(-0.10%)
Jul 07, 2003	2.674	2.739	2.667	2.732	73,708,080	+0.09(+3.43%)
Jul 03, 2003	2.597	2.661	2.597	2.642	63,263,668	+0.02(+0.80%)
Jul 02, 2003	2.565	2.633	2.550	2.621	89,752,000	+0.06(+2.49%)
Jul 01, 2003	2.482	2.562	2.462	2.557	88,974,984	+0.06(+2.50%)
Jun 30, 2003	2.478	2.537	2.449	2.495	69,648,504	+0.04(+1.60%)
Jun 27, 2003	2.483	2.499	2.451	2.455	58,595,420	-0.02(-0.74%)
Jun 26, 2003	2.425	2.485	2.413	2.473	64,710,312	+0.06(+2.29%)
Jun 25, 2003	2.444	2.464	2.416	2.418	56,544,268	-0.03(-1.03%)
Jun 24, 2003	2.451	2.473	2.433	2.443	59,886,772	-0.01(-0.43%)
Jun 23, 2003	2.446	2.454	2.422	2.454	57,973,196	+0.01(+0.37%)
Jun 20, 2003	2.467	2.473	2.434	2.445	74,237,544	+0.00(+0.02%)
Jun 19, 2003	2.466	2.490	2.442	2.444	53,005,820	-0.02(-0.89%)
Jun 18, 2003	2.431	2.491	2.422	2.466	82,121,136	+0.03(+1.03%)
Jun 17, 2003	2.441	2.474	2.428	2.441	67,553,576	+0.00(+0.12%)
Jun 16, 2003	2.407	2.442	2.388	2.438	72,652,272	+0.06(+2.42%)
Jun 13, 2003	2.417	2.426	2.375	2.381	51,084,952	-0.04(-1.58%)
Jun 12, 2003	2.407	2.430	2.395	2.419	81,251,896	+0.04(+1.69%)
Jun 11, 2003	2.332	2.385	2.314	2.379	86,943,640	+0.05(+2.23%)
Jun 10, 2003	2.335	2.335	2.311	2.327	50,935,908	+0.00(+0.02%)
Jun 09, 2003	2.329	2.360	2.308	2.326	69,195,128	+0.00(+0.02%)
Jun 06, 2003	2.446	2.449	2.311	2.326	95,220,160	-0.10(-4.08%)
Jun 05, 2003	2.447	2.447	2.400	2.425	69,684,984	-0.04(-1.52%)
Jun 04, 2003	2.366	2.470	2.363	2.462	94,140,392	+0.09(+3.65%)
Jun 03, 2003	2.375	2.388	2.344	2.376	69,802,760	-0.01(-0.38%)
Jun 02, 2003	2.445	2.453	2.381	2.385	59,555,332	-0.05(-2.19%)
May 30, 2003	2.403	2.450	2.396	2.438	49,850,924	+0.04(+1.50%)
May 29, 2003	2.431	2.441	2.384	2.402	69,929,912	-0.02(-1.02%)
May 28, 2003	2.446	2.482	2.423	2.427	91,961,040	-0.04(-1.81%)
May 27, 2003	2.372	2.479	2.365	2.472	122,311,424	+0.09(+3.63%)
May 23, 2003	2.382	2.398	2.369	2.385	57,692,828	+0.00(+0.08%)
May 22, 2003	2.329	2.384	2.319	2.383	54,997,564	+0.06(+2.37%)
May 21, 2003	2.337	2.350	2.312	2.328	56,072,128	-0.02(-0.71%)
May 20, 2003	2.321	2.356	2.297	2.345	66,149,664	+0.03(+1.19%)
May 19, 2003	2.361	2.370	2.315	2.317	66,236,172	-0.06(-2.61%)
May 16, 2003	2.350	2.399	2.346	2.379	96,431,256	+0.03(+1.13%)
May 15, 2003	2.342	2.374	2.322	2.353	76,340,808	+0.01(+0.46%)
May 14, 2003	2.347	2.361	2.315	2.342	61,744,064	+0.00(+0.15%)
May 13, 2003	2.268	2.349	2.264	2.338	118,333,144	+0.07(+2.89%)
May 12, 2003	2.238	2.288	2.237	2.272	53,521,736	+0.00(+0.07%)
May 09, 2003	2.251	2.276	2.231	2.271	44,859,808	+0.03(+1.50%)
May 08, 2003	2.244	2.260	2.234	2.237	44,404,112	-0.02(-1.07%)
May 07, 2003	2.274	2.281	2.255	2.261	47,152,532	-0.03(-1.11%)
May 06, 2003	2.259	2.297	2.257	2.287	69,741,264	+0.03(+1.43%)
May 05, 2003	2.277	2.293	2.255	2.255	55,271,676	-0.03(-1.30%)
May 02, 2003	2.213	2.288	2.213	2.284	72,366,696	+0.06(+2.74%)
May 01, 2003	2.216	2.236	2.210	2.224	53,771,876	-0.01(-0.23%)
Apr 30, 2003	2.212	2.245	2.207	2.229	59,961,812	+0.01(+0.23%)
Apr 29, 2003	2.243	2.246	2.205	2.224	58,749,672	-0.02(-0.97%)
Apr 28, 2003	2.233	2.254	2.220	2.245	64,019,300	+0.00(+0.15%)
Apr 25, 2003	2.231	2.256	2.227	2.242	81,379,056	-0.03(-1.24%)
Apr 24, 2003	2.255	2.273	2.245	2.270	65,077,188	+0.01(+0.34%)
Apr 23, 2003	2.244	2.273	2.219	2.262	187,726,304	+0.12(+5.72%)
Apr 22, 2003	2.150	2.154	2.117	2.140	127,544,576	-0.04(-1.69%)
Apr 21, 2003	2.167	2.207	2.159	2.177	62,282,908	+0.01(+0.61%)
Apr 17, 2003	2.116	2.169	2.112	2.164	77,662,384	+0.04(+2.02%)
Apr 16, 2003	2.134	2.141	2.101	2.121	61,737,812	+0.01(+0.27%)
Apr 15, 2003	2.094	2.120	2.090	2.115	61,931,668	+0.01(+0.49%)
Apr 14, 2003	2.082	2.107	2.075	2.105	79,093,392	-0.01(-0.62%)
Apr 11, 2003	2.130	2.144	2.097	2.118	47,331,800	-0.01(-0.46%)
Apr 10, 2003	2.095	2.131	2.087	2.128	62,969,752	+0.04(+2.00%)
Apr 09, 2003	2.141	2.141	2.075	2.086	97,733,032	-0.06(-2.60%)
Apr 08, 2003	2.143	2.149	2.125	2.142	56,680,804	+0.00(+0.15%)
Apr 07, 2003	2.181	2.193	2.137	2.138	70,303,040	+0.01(+0.48%)
Apr 04, 2003	2.147	2.147	2.113	2.128	60,354,740	-0.01(-0.48%)
Apr 03, 2003	2.146	2.161	2.125	2.138	69,848,616	+0.01(+0.37%)
Apr 02, 2003	2.105	2.135	2.099	2.130	75,010,888	+0.06(+3.13%)
Apr 01, 2003	2.063	2.084	2.051	2.066	83,903,384	+0.02(+0.95%)
Mar 31, 2003	2.100	2.104	2.023	2.046	144,427,632	-0.10(-4.46%)
Mar 28, 2003	2.150	2.158	2.130	2.142	47,882,744	-0.01(-0.55%)
Mar 27, 2003	2.149	2.165	2.136	2.154	85,860,320	-0.01(-0.36%)
Mar 26, 2003	2.125	2.169	2.118	2.161	99,933,192	+0.03(+1.58%)
Mar 25, 2003	2.101	2.150	2.100	2.128	68,497,256	+0.03(+1.31%)
Mar 24, 2003	2.126	2.135	2.088	2.100	80,031,432	-0.05(-2.49%)
Mar 21, 2003	2.152	2.158	2.120	2.154	77,785,376	+0.02(+0.72%)
Mar 20, 2003	2.102	2.143	2.089	2.138	76,472,432	+0.03(+1.46%)
Mar 19, 2003	2.112	2.117	2.079	2.108	76,652,304	-0.01(-0.24%)
Mar 18, 2003	2.087	2.114	2.067	2.113	83,633,072	+0.03(+1.24%)
Mar 17, 2003	2.004	2.092	2.001	2.087	104,811,568	+0.07(+3.68%)
Mar 14, 2003	1.993	2.019	1.982	2.013	79,322,232	+0.02(+1.21%)
Mar 13, 2003	1.915	1.993	1.904	1.989	110,040,992	+0.09(+4.87%)
Mar 12, 2003	1.887	1.897	1.844	1.896	61,286,492	+0.00(+0.24%)
Mar 11, 2003	1.912	1.916	1.887	1.892	38,235,024	-0.01(-0.74%)
Mar 10, 2003	1.901	1.915	1.897	1.906	42,685,440	-0.01(-0.55%)
Mar 07, 2003	1.872	1.920	1.872	1.917	54,258,452	+0.02(+1.32%)
Mar 06, 2003	1.883	1.894	1.877	1.892	32,068,016	-0.00(-0.01%)
Mar 05, 2003	1.868	1.897	1.867	1.892	43,147,156	+0.02(+1.01%)
Mar 04, 2003	1.858	1.883	1.853	1.873	45,287,944	+0.01(+0.68%)
Mar 03, 2003	1.883	1.905	1.859	1.860	51,003,656	-0.02(-1.11%)
Feb 28, 2003	1.857	1.887	1.856	1.881	46,838,816	+0.02(+1.30%)
Feb 27, 2003	1.849	1.859	1.825	1.857	51,968,780	+0.02(+0.95%)
Feb 26, 2003	1.851	1.863	1.837	1.839	35,717,984	-0.02(-1.25%)
Feb 25, 2003	1.852	1.867	1.844	1.863	50,295,964	-0.00(-0.13%)
Feb 24, 2003	1.873	1.883	1.860	1.865	44,406,196	-0.01(-0.77%)
Feb 21, 2003	1.841	1.881	1.831	1.879	63,429,384	+0.04(+2.03%)
Feb 20, 2003	1.843	1.854	1.831	1.842	38,098,488	-0.00(-0.26%)
Feb 19, 2003	1.823	1.848	1.823	1.847	60,529,840	+0.01(+0.65%)
Feb 18, 2003	1.799	1.836	1.798	1.835	55,693,788	+0.04(+1.99%)
Feb 14, 2003	1.762	1.799	1.755	1.799	53,500,892	+0.04(+2.32%)
Feb 13, 2003	1.757	1.765	1.727	1.758	53,412,300	-0.00(-0.05%)
Feb 12, 2003	1.753	1.783	1.753	1.759	35,433,448	-0.00(-0.08%)
Feb 11, 2003	1.768	1.786	1.753	1.761	37,693,052	-0.00(-0.22%)
Feb 10, 2003	1.734	1.768	1.725	1.764	48,716,952	+0.03(+1.66%)
Feb 07, 2003	1.757	1.767	1.718	1.736	45,961,240	-0.02(-1.09%)
Feb 06, 2003	1.759	1.769	1.743	1.755	42,500,960	-0.01(-0.50%)
Feb 05, 2003	1.766	1.790	1.751	1.764	56,294,128	+0.01(+0.59%)
Feb 04, 2003	1.772	1.772	1.735	1.753	55,305,028	-0.02(-1.27%)
Feb 03, 2003	1.806	1.806	1.770	1.776	56,889,252	-0.03(-1.49%)
Jan 31, 2003	1.774	1.811	1.536	1.803	67,985,072	+0.02(+1.29%)
Jan 30, 2003	1.798	1.803	1.780	1.780	57,516,812	-0.02(-0.97%)
Jan 29, 2003	1.757	1.799	1.741	1.797	79,736,464	+0.04(+2.04%)
Jan 28, 2003	1.775	1.785	1.752	1.761	81,818,880	-0.01(-0.35%)
Jan 27, 2003	1.776	1.799	1.765	1.768	75,178,696	-0.04(-2.05%)
Jan 24, 2003	1.814	1.817	1.778	1.805	74,705,512	-0.01(-0.62%)
Jan 23, 2003	1.807	1.821	1.794	1.816	65,967,268	+0.01(+0.58%)
Jan 22, 2003	1.783	1.822	1.783	1.805	109,601,160	-0.01(-0.66%)
Jan 21, 2003	1.798	1.833	1.769	1.817	119,573,424	+0.02(+1.22%)
Jan 17, 2003	1.740	1.801	1.727	1.795	151,113,024	+0.09(+5.05%)
Jan 16, 2003	1.751	1.751	1.696	1.709	93,826,672	-0.05(-3.06%)
Jan 15, 2003	1.776	1.783	1.755	1.763	52,090,724	-0.02(-0.92%)
Jan 14, 2003	1.766	1.780	1.741	1.779	47,005,576	+0.01(+0.28%)
Jan 13, 2003	1.766	1.794	1.759	1.774	60,224,460	+0.01(+0.83%)
Jan 10, 2003	1.747	1.775	1.732	1.760	59,704,376	-0.00(-0.22%)
Jan 09, 2003	1.737	1.778	1.736	1.763	75,671,680	+0.04(+2.31%)
Jan 08, 2003	1.732	1.749	1.702	1.724	79,155,928	-0.02(-0.98%)
Jan 07, 2003	1.749	1.759	1.723	1.741	74,509,568	-0.01(-0.59%)
Jan 06, 2003	1.674	1.769	1.670	1.751	137,597,088	+0.07(+4.39%)
Jan 03, 2003	1.669	1.679	1.653	1.677	53,282,016	+0.01(+0.84%)
Jan 02, 2003	1.636	1.668	1.619	1.663	80,073,112	+0.04(+2.26%)
Dec 31, 2002	1.626	1.638	1.602	1.627	33,273,902	+0.00(+0.06%)
Dec 30, 2002	1.619	1.640	1.609	1.626	45,399,464	+0.02(+1.12%)
Dec 27, 2002	1.622	1.628	1.595	1.608	34,402,660	-0.01(-0.86%)
Dec 26, 2002	1.671	1.690	1.615	1.622	57,279,056	-0.05(-2.98%)
Dec 24, 2002	1.678	1.681	1.659	1.672	14,682,207	-0.01(-0.58%)
Dec 23, 2002	1.658	1.692	1.643	1.681	36,453,812	+0.01(+0.37%)
Dec 20, 2002	1.658	1.677	1.643	1.675	51,448,696	+0.03(+1.62%)
Dec 19, 2002	1.662	1.683	1.633	1.649	51,558,132	-0.02(-0.92%)
Dec 18, 2002	1.671	1.672	1.650	1.664	41,066,820	-0.02(-1.03%)
Dec 17, 2002	1.660	1.693	1.657	1.681	56,445,252	+0.02(+1.17%)
Dec 16, 2002	1.628	1.665	1.620	1.662	52,164,724	+0.04(+2.77%)
Dec 13, 2002	1.634	1.648	1.612	1.617	60,317,220	-0.03(-1.92%)
Dec 12, 2002	1.634	1.649	1.628	1.649	50,600,304	+0.03(+1.69%)
Dec 11, 2002	1.625	1.651	1.606	1.621	48,291,716	-0.01(-0.89%)
Dec 10, 2002	1.626	1.654	1.618	1.636	42,463,440	+0.02(+1.08%)
Dec 09, 2002	1.635	1.641	1.613	1.618	56,487,984	-0.03(-1.56%)
Dec 06, 2002	1.590	1.646	1.586	1.644	90,334,088	+0.02(+1.02%)
Dec 05, 2002	1.645	1.646	1.620	1.627	49,930,136	-0.01(-0.59%)
Dec 04, 2002	1.639	1.651	1.609	1.637	62,287,076	-0.02(-0.93%)
Dec 03, 2002	1.680	1.684	1.646	1.652	65,136,596	-0.04(-2.63%)
Dec 02, 2002	1.675	1.699	1.667	1.697	67,297,184	+0.03(+1.62%)
Nov 27, 2002	1.642	1.679	1.641	1.670	49,383,996	+0.05(+3.08%)
Nov 26, 2002	1.648	1.650	1.615	1.620	47,431,856	-0.04(-2.12%)
Nov 25, 2002	1.683	1.685	1.637	1.655	61,674,232	-0.03(-1.55%)
Nov 22, 2002	1.642	1.691	1.638	1.681	68,841,800	+0.02(+1.36%)
Nov 21, 2002	1.620	1.660	1.607	1.659	93,739,120	+0.04(+2.66%)
Nov 20, 2002	1.565	1.625	1.560	1.616	61,812,852	+0.05(+3.42%)
Nov 19, 2002	1.608	1.616	1.557	1.562	89,717,072	-0.06(-3.71%)
Nov 18, 2002	1.595	1.654	1.593	1.622	90,015,152	+0.04(+2.53%)
Nov 15, 2002	1.557	1.586	1.535	1.582	44,082,056	+0.02(+1.24%)
Nov 14, 2002	1.532	1.565	1.530	1.563	46,940,956	+0.05(+3.22%)
Nov 13, 2002	1.496	1.523	1.487	1.514	48,566,868	+0.01(+0.54%)
Nov 12, 2002	1.495	1.525	1.487	1.506	39,337,724	+0.02(+1.47%)
Nov 11, 2002	1.530	1.530	1.481	1.484	47,310,956	-0.05(-3.13%)
Nov 08, 2002	1.514	1.545	1.513	1.532	44,736,592	+0.01(+0.35%)
Nov 07, 2002	1.556	1.563	1.509	1.527	65,893,268	-0.06(-3.55%)
Nov 06, 2002	1.579	1.592	1.553	1.583	54,759,932	-0.00(-0.18%)
Nov 05, 2002	1.548	1.587	1.548	1.586	46,397,940	+0.03(+1.83%)
Nov 04, 2002	1.555	1.594	1.552	1.557	74,831,624	+0.00(+0.22%)
Nov 01, 2002	1.502	1.556	1.486	1.554	65,888,060	+0.04(+2.45%)
Oct 31, 2002	1.511	1.544	1.510	1.517	79,528,016	+0.02(+1.17%)
Oct 30, 2002	1.471	1.509	1.456	1.499	67,405,576	+0.03(+2.17%)
Oct 29, 2002	1.460	1.482	1.445	1.468	62,962,456	+0.02(+1.06%)
Oct 28, 2002	1.500	1.509	1.452	1.452	61,315,696	-0.03(-2.34%)
Oct 25, 2002	1.486	1.491	1.470	1.487	52,110,528	-0.00(-0.13%)
Oct 24, 2002	1.532	1.546	1.485	1.489	78,658,776	-0.04(-2.42%)
Oct 23, 2002	1.474	1.527	1.472	1.526	67,283,872	+0.04(+2.38%)
Oct 22, 2002	1.484	1.497	1.472	1.490	97,232,752	-0.02(-1.41%)
Oct 21, 2002	1.438	1.520	1.436	1.512	133,715,752	+0.07(+5.10%)
Oct 18, 2002	1.348	1.446	1.336	1.438	172,488,576	+0.04(+3.11%)
Oct 17, 2002	1.407	1.430	1.383	1.395	113,744,112	+0.00(+0.29%)
Oct 16, 2002	1.381	1.394	1.350	1.391	99,560,808	-0.00(-0.05%)
Oct 15, 2002	1.419	1.434	1.371	1.391	134,726,736	+0.01(+0.89%)
Oct 14, 2002	1.331	1.389	1.331	1.379	62,357,952	+0.03(+2.31%)
Oct 11, 2002	1.290	1.350	1.289	1.348	99,443,368	+0.07(+5.40%)
Oct 10, 2002	1.284	1.295	1.248	1.279	102,317,904	+0.01(+0.58%)
Oct 09, 2002	1.238	1.280	1.229	1.272	89,802,536	+0.02(+1.32%)
Oct 08, 2002	1.238	1.280	1.215	1.255	86,866,512	+0.04(+3.32%)
Oct 07, 2002	1.240	1.253	1.205	1.215	79,804,208	-0.04(-3.27%)
Oct 04, 2002	1.241	1.259	1.218	1.256	122,792,944	+0.01(+0.87%)
Oct 03, 2002	1.271	1.292	1.228	1.245	98,117,624	-0.03(-2.63%)
Oct 02, 2002	1.269	1.312	1.264	1.278	81,795,864	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

eBay (NQ: EBAY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

eBay (NQ: EBAY )

Historical Prices

Sections

Services