Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Wstrn Life Gp A (NQ: NWLI )

488.00 -0.18 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 213.33 214.30 209.71 209.71 5,947 -5.55(-2.58%)
Sep 29, 2021 215.57 216.19 214.10 215.25 6,463 -1.14(-0.52%)
Sep 28, 2021 219.53 219.53 215.45 216.39 9,139 -1.07(-0.49%)
Sep 27, 2021 214.11 221.32 214.11 217.46 9,170 +3.86(+1.81%)
Sep 24, 2021 212.11 215.70 212.11 213.60 9,335 +3.58(+1.71%)
Sep 23, 2021 206.13 212.44 205.99 210.02 5,905 +3.61(+1.75%)
Sep 22, 2021 205.90 208.54 205.14 206.40 6,734 +4.07(+2.01%)
Sep 21, 2021 203.14 203.33 200.71 202.33 38,040 -0.75(-0.37%)
Sep 20, 2021 202.02 205.43 200.97 203.07 44,332 -2.07(-1.01%)
Sep 17, 2021 198.83 205.15 198.83 205.15 53,924 +7.98(+4.05%)
Sep 16, 2021 202.18 202.18 196.79 197.17 34,452 -4.19(-2.08%)
Sep 15, 2021 202.48 203.22 200.69 201.36 31,090 -0.56(-0.28%)
Sep 14, 2021 206.08 206.09 201.55 201.92 18,283 -5.44(-2.62%)
Sep 13, 2021 205.53 207.36 199.62 207.36 21,197 +5.46(+2.70%)
Sep 10, 2021 211.11 211.11 200.90 201.90 21,235 -3.25(-1.58%)
Sep 09, 2021 202.89 208.73 201.25 205.15 19,594 +4.49(+2.24%)
Sep 08, 2021 205.32 205.58 198.43 200.66 18,467 -2.70(-1.33%)
Sep 07, 2021 214.43 214.56 202.30 203.35 24,425 -12.09(-5.61%)
Sep 03, 2021 216.76 217.09 214.22 215.44 7,755 -3.09(-1.41%)
Sep 02, 2021 223.01 223.56 218.53 218.53 8,420 -5.49(-2.45%)
Sep 01, 2021 215.87 224.11 215.87 224.02 3,999 +3.29(+1.49%)
Aug 31, 2021 224.19 227.74 220.73 220.73 11,608 -3.46(-1.54%)
Aug 30, 2021 229.28 229.28 224.19 224.19 11,613 -2.46(-1.08%)
Aug 27, 2021 233.41 233.41 218.74 226.65 5,175 +4.27(+1.92%)
Aug 26, 2021 224.02 224.07 222.24 222.37 9,607 -4.25(-1.88%)
Aug 25, 2021 231.36 231.36 226.63 226.63 3,265 +1.57(+0.70%)
Aug 24, 2021 229.41 230.26 224.06 225.05 5,563 -5.11(-2.22%)
Aug 23, 2021 228.26 230.16 228.05 230.16 3,088 +4.11(+1.82%)
Aug 20, 2021 223.55 229.24 223.55 226.05 17,280 +1.32(+0.59%)
Aug 19, 2021 227.64 230.03 223.00 224.72 8,073 -5.15(-2.24%)
Aug 18, 2021 226.05 235.71 226.05 229.87 8,944 +1.43(+0.63%)
Aug 17, 2021 230.03 232.96 228.44 228.44 4,131 -4.58(-1.97%)
Aug 16, 2021 231.03 239.53 230.74 233.02 4,360 -1.00(-0.43%)
Aug 13, 2021 237.00 243.18 232.52 234.01 5,949 -2.96(-1.25%)
Aug 12, 2021 242.73 245.14 235.48 236.97 20,002 -0.93(-0.39%)
Aug 11, 2021 233.33 243.08 233.14 237.90 7,703 +6.86(+2.97%)
Aug 10, 2021 233.97 241.33 228.96 231.04 15,039 -2.48(-1.06%)
Aug 09, 2021 204.60 257.80 204.60 233.52 61,728 +30.32(+14.92%)
Aug 06, 2021 201.15 206.13 199.21 203.19 13,081 +4.88(+2.46%)
Aug 05, 2021 201.15 202.94 197.43 198.31 10,789 -1.84(-0.92%)
Aug 04, 2021 202.71 203.28 200.16 200.16 4,473 -2.84(-1.40%)
Aug 03, 2021 204.49 207.41 203.00 203.00 4,394 -1.13(-0.56%)
Aug 02, 2021 208.45 208.45 202.71 204.13 5,463 -2.89(-1.40%)
Jul 30, 2021 209.37 209.37 205.14 207.02 9,919 -2.30(-1.10%)
Jul 29, 2021 209.03 211.12 209.03 209.32 16,004 -1.95(-0.92%)
Jul 28, 2021 215.06 215.06 207.38 211.27 11,675 -1.42(-0.67%)
Jul 27, 2021 214.13 217.05 212.69 212.69 5,091 -3.92(-1.81%)
Jul 26, 2021 215.69 216.89 214.14 216.62 2,901 +0.56(+0.26%)
Jul 23, 2021 214.49 217.60 214.35 216.06 3,432 +1.90(+0.89%)
Jul 22, 2021 215.02 218.36 214.16 214.16 4,099 -2.43(-1.12%)
Jul 21, 2021 215.49 218.65 215.49 216.59 4,606 +2.49(+1.16%)
Jul 20, 2021 213.28 220.85 213.28 214.10 12,382 +0.40(+0.19%)
Jul 19, 2021 214.65 215.91 211.45 213.70 10,322 -2.74(-1.27%)
Jul 16, 2021 218.91 219.08 215.80 216.44 7,731 -1.06(-0.49%)
Jul 15, 2021 215.09 217.49 211.24 217.49 7,217 +1.50(+0.70%)
Jul 14, 2021 217.19 218.10 215.35 215.99 5,424 -1.20(-0.55%)
Jul 13, 2021 223.98 225.71 216.76 217.19 5,107 -2.78(-1.26%)
Jul 12, 2021 221.07 221.57 218.98 219.97 6,418 -0.59(-0.27%)
Jul 09, 2021 221.07 223.89 219.13 220.56 6,352 +2.50(+1.15%)
Jul 08, 2021 220.68 219.63 216.60 218.06 3,519 -1.57(-0.72%)
Jul 07, 2021 222.07 223.03 219.63 219.63 3,571 -3.25(-1.46%)
Jul 06, 2021 227.46 227.59 222.56 222.88 3,470 -5.47(-2.39%)
Jul 02, 2021 229.03 231.61 228.35 228.35 5,711 -0.91(-0.40%)
Jul 01, 2021 228.89 232.33 228.89 229.25 7,959 +5.80(+2.60%)
Jun 30, 2021 229.38 229.38 223.45 223.45 5,911 -5.83(-2.54%)
Jun 29, 2021 228.36 230.52 225.00 229.28 5,377 +1.63(+0.72%)
Jun 28, 2021 225.61 229.03 224.96 227.65 6,989 -1.50(-0.66%)
Jun 25, 2021 237.51 237.51 229.16 229.16 29,667 -3.56(-1.53%)
Jun 24, 2021 231.16 232.71 230.75 232.71 4,520 +3.68(+1.60%)
Jun 23, 2021 227.14 229.03 227.14 229.03 6,141 -0.60(-0.26%)
Jun 22, 2021 229.61 233.88 229.03 229.63 5,830 -2.35(-1.01%)
Jun 21, 2021 229.33 236.49 227.54 231.98 14,181 +2.95(+1.29%)
Jun 18, 2021 226.39 229.07 222.06 229.03 25,877 +1.19(+0.52%)
Jun 17, 2021 232.02 234.51 227.84 227.84 8,626 -2.40(-1.04%)
Jun 16, 2021 225.85 231.60 224.90 230.24 6,767 +6.17(+2.76%)
Jun 15, 2021 224.57 227.59 222.85 224.07 7,570 -0.74(-0.33%)
Jun 14, 2021 226.78 229.19 223.05 224.80 16,419 -3.15(-1.38%)
Jun 11, 2021 226.16 228.23 221.36 227.95 8,613 +1.40(+0.62%)
Jun 10, 2021 229.04 229.04 226.16 226.55 12,132 -2.23(-0.98%)
Jun 09, 2021 230.38 230.61 226.85 228.78 5,499 -0.46(-0.20%)
Jun 08, 2021 232.05 232.05 228.24 229.24 3,967 -1.47(-0.64%)
Jun 07, 2021 230.23 232.82 229.31 230.71 16,677 +4.06(+1.79%)
Jun 04, 2021 229.16 232.50 226.65 226.65 15,028 -4.37(-1.89%)
Jun 03, 2021 234.03 235.98 229.16 231.02 16,067 -4.45(-1.89%)
Jun 02, 2021 237.84 243.63 234.78 235.47 7,787 -2.11(-0.89%)
Jun 01, 2021 247.48 247.48 237.22 237.58 7,531 -6.41(-2.63%)
May 28, 2021 241.98 247.57 241.98 243.99 5,012 +2.36(+0.98%)
May 27, 2021 241.03 244.34 241.03 241.63 7,390 +1.94(+0.81%)
May 26, 2021 234.54 241.52 234.54 239.69 11,920 +1.45(+0.61%)
May 25, 2021 258.41 258.41 238.24 238.24 7,234 -7.53(-3.06%)
May 24, 2021 256.90 256.92 244.38 245.76 12,412 -13.12(-5.07%)
May 21, 2021 254.44 258.91 249.45 258.89 9,846 +7.59(+3.02%)
May 20, 2021 258.39 258.39 249.45 251.30 5,930 -1.14(-0.45%)
May 19, 2021 248.95 254.82 248.95 252.44 3,415 -0.20(-0.08%)
May 18, 2021 255.03 255.42 251.06 252.64 5,399 -3.29(-1.28%)
May 17, 2021 258.91 258.91 251.94 255.92 3,755 -0.50(-0.19%)
May 14, 2021 258.00 258.00 252.11 256.42 4,619 +4.48(+1.78%)
May 13, 2021 253.93 255.92 245.96 251.94 6,308 +5.38(+2.18%)
May 12, 2021 237.10 258.91 237.10 246.56 12,329 +10.07(+4.26%)
May 11, 2021 236.21 237.84 232.02 236.49 9,484 -2.00(-0.84%)
May 10, 2021 238.10 238.99 234.31 238.50 9,466 -0.19(-0.08%)
May 07, 2021 234.31 238.69 234.31 238.69 4,051 +3.57(+1.52%)
May 06, 2021 230.28 235.11 230.28 235.11 2,746 +4.96(+2.15%)
May 05, 2021 233.76 234.25 230.15 230.15 4,251 +2.42(+1.06%)
May 04, 2021 231.36 231.36 227.73 227.73 4,223 -8.76(-3.71%)
May 03, 2021 228.42 238.63 227.15 236.49 5,347 +8.16(+3.57%)
Apr 30, 2021 229.03 230.89 226.88 228.34 9,941 -1.68(-0.73%)
Apr 29, 2021 233.02 233.02 229.83 230.02 4,327 -2.46(-1.06%)
Apr 28, 2021 234.01 234.26 231.28 232.48 5,937 -0.14(-0.06%)
Apr 27, 2021 231.28 236.04 231.28 232.62 3,751 +2.94(+1.28%)
Apr 26, 2021 233.36 236.82 229.25 229.68 4,772 -1.34(-0.58%)
Apr 23, 2021 231.00 231.97 227.55 231.03 11,046 +4.15(+1.83%)
Apr 22, 2021 228.53 228.53 223.85 226.88 5,169 -6.01(-2.58%)
Apr 21, 2021 232.24 236.31 232.24 232.89 5,032 +0.65(+0.28%)
Apr 20, 2021 234.42 237.00 230.84 232.24 2,521 -4.75(-2.00%)
Apr 19, 2021 241.45 241.45 236.99 236.99 3,432 -2.69(-1.12%)
Apr 16, 2021 243.92 247.90 239.03 239.68 4,719 -2.24(-0.93%)
Apr 15, 2021 242.23 244.97 241.92 241.92 2,447 -3.94(-1.60%)
Apr 14, 2021 244.95 247.96 241.87 245.87 5,227 +1.84(+0.76%)
Apr 13, 2021 245.21 248.95 244.02 244.02 1,987 -0.95(-0.39%)
Apr 12, 2021 245.29 249.53 244.97 244.97 1,801 -1.69(-0.69%)
Apr 09, 2021 251.28 251.28 244.52 246.66 5,322 -1.64(-0.66%)
Apr 08, 2021 248.03 251.26 247.32 248.30 2,057 -2.33(-0.93%)
Apr 07, 2021 250.94 251.18 245.40 250.63 4,388 -1.20(-0.47%)
Apr 06, 2021 256.12 256.12 249.99 251.83 2,125 -4.39(-1.71%)
Apr 05, 2021 255.92 256.49 253.25 256.22 5,595 +1.41(+0.55%)
Apr 01, 2021 250.79 254.81 244.45 254.81 6,125 +6.85(+2.76%)
Mar 31, 2021 246.48 249.40 246.48 247.96 7,663 -3.07(-1.22%)
Mar 30, 2021 251.02 251.02 251.02 251.02 2,393 +0.90(+0.36%)
Mar 29, 2021 253.93 253.93 248.95 250.13 5,757 +5.86(+2.40%)
Mar 26, 2021 246.11 246.11 243.96 244.27 3,113 -1.69(-0.69%)
Mar 25, 2021 240.64 251.84 240.64 245.96 4,280 +10.91(+4.64%)
Mar 24, 2021 239.69 243.96 235.05 235.05 6,655 -5.74(-2.38%)
Mar 23, 2021 242.72 245.87 235.04 240.79 6,549 -4.83(-1.97%)
Mar 22, 2021 248.65 253.85 244.97 245.62 11,546 -4.39(-1.76%)
Mar 19, 2021 243.55 257.06 243.55 250.01 29,825 +6.13(+2.52%)
Mar 18, 2021 236.34 243.87 236.34 243.87 8,990 +6.56(+2.77%)
Mar 17, 2021 234.91 237.31 234.91 237.31 5,074 +2.01(+0.86%)
Mar 16, 2021 235.76 236.01 231.35 235.30 7,409 -0.84(-0.35%)
Mar 15, 2021 231.33 236.13 229.03 236.13 7,528 +3.17(+1.36%)
Mar 12, 2021 231.50 233.43 229.87 232.97 5,422 +1.58(+0.68%)
Mar 11, 2021 231.56 232.07 229.63 231.38 6,574 +1.26(+0.55%)
Mar 10, 2021 229.65 232.12 228.01 230.12 5,564 +2.08(+0.91%)
Mar 09, 2021 228.17 228.55 226.41 228.04 6,228 +0.62(+0.27%)
Mar 08, 2021 221.08 229.25 221.08 227.42 11,403 +8.02(+3.65%)
Mar 05, 2021 213.10 219.41 209.43 219.41 12,853 +7.71(+3.64%)
Mar 04, 2021 213.10 214.07 208.26 211.70 8,364 -2.23(-1.04%)
Mar 03, 2021 207.33 216.27 207.33 213.93 5,001 +6.59(+3.18%)
Mar 02, 2021 208.85 208.85 205.29 207.34 2,712 -3.70(-1.76%)
Mar 01, 2021 212.11 212.11 211.04 211.04 2,633 +3.09(+1.48%)
Feb 26, 2021 204.06 215.47 204.06 207.95 6,426 +2.13(+1.04%)
Feb 25, 2021 213.13 213.13 203.33 205.82 9,534 -5.79(-2.73%)
Feb 24, 2021 205.95 214.26 205.49 211.61 5,623 +6.12(+2.98%)
Feb 23, 2021 207.38 209.12 203.96 205.49 9,136 -1.72(-0.83%)
Feb 22, 2021 203.14 207.38 202.15 207.21 4,545 +5.56(+2.76%)
Feb 19, 2021 202.79 204.89 201.47 201.65 4,518 -1.79(-0.88%)
Feb 18, 2021 201.06 204.14 201.06 203.44 7,677 +2.29(+1.14%)
Feb 17, 2021 200.27 201.79 199.35 201.15 4,738 +1.99(+1.00%)
Feb 16, 2021 202.38 202.90 199.16 199.16 4,870 -0.30(-0.15%)
Feb 12, 2021 199.00 199.46 199.00 199.46 1,305 +2.19(+1.11%)
Feb 11, 2021 200.95 200.95 197.27 197.27 2,203 -3.63(-1.81%)
Feb 10, 2021 201.99 203.21 200.80 200.90 2,922 +0.01(+0.00%)
Feb 09, 2021 197.39 202.15 197.39 200.89 4,001 +4.40(+2.24%)
Feb 08, 2021 199.16 199.16 194.60 196.49 3,755 +5.00(+2.61%)
Feb 05, 2021 197.68 197.68 191.49 191.49 3,916 -5.96(-3.02%)
Feb 04, 2021 194.92 199.60 194.19 197.46 4,120 +4.47(+2.32%)
Feb 03, 2021 191.18 195.88 190.27 192.99 6,469 +0.24(+0.12%)
Feb 02, 2021 192.07 193.51 192.07 192.75 3,169 +2.55(+1.34%)
Feb 01, 2021 182.63 193.18 182.63 190.20 9,750 +10.95(+6.11%)
Jan 29, 2021 183.23 185.22 179.25 179.25 7,129 -6.47(-3.49%)
Jan 28, 2021 186.71 192.77 185.24 185.72 14,309 +1.47(+0.80%)
Jan 27, 2021 191.44 193.20 184.24 184.24 8,448 -9.94(-5.12%)
Jan 26, 2021 199.78 199.78 194.18 194.18 4,635 -5.70(-2.85%)
Jan 25, 2021 202.18 202.19 199.77 199.88 2,577 -3.96(-1.94%)
Jan 22, 2021 200.16 203.84 199.66 203.84 5,322 +2.90(+1.44%)
Jan 21, 2021 206.82 207.92 200.94 200.94 6,136 -7.63(-3.66%)
Jan 20, 2021 205.80 208.57 205.80 208.57 2,287 +0.43(+0.21%)
Jan 19, 2021 207.13 208.42 207.13 208.14 4,090 +3.01(+1.47%)
Jan 15, 2021 207.94 207.94 202.30 205.14 6,527 -4.78(-2.28%)
Jan 14, 2021 210.13 210.13 208.00 209.92 2,971 -0.19(-0.09%)
Jan 13, 2021 209.35 211.11 207.93 210.10 5,121 -2.90(-1.36%)
Jan 12, 2021 208.95 213.34 208.90 213.00 4,100 +3.58(+1.71%)
Jan 11, 2021 207.85 209.42 207.75 209.42 2,108 -2.15(-1.02%)
Jan 08, 2021 215.54 215.54 210.62 211.57 5,121 -3.61(-1.68%)
Jan 07, 2021 211.57 222.01 211.57 215.17 9,940 +4.74(+2.25%)
Jan 06, 2021 204.93 211.89 204.29 210.43 22,615 +10.98(+5.51%)
Jan 05, 2021 206.13 206.13 199.45 199.45 5,713 -3.79(-1.87%)
Jan 04, 2021 205.14 205.14 201.66 203.24 22,220 -2.33(-1.13%)
Dec 31, 2020 205.57 205.57 205.57 7,676 +1.43(+0.70%)
Dec 30, 2020 209.12 209.12 204.14 204.14 7,676 -1.47(-0.72%)
Dec 29, 2020 207.59 207.59 204.07 205.61 4,845 +0.07(+0.03%)
Dec 28, 2020 207.59 208.74 205.30 205.54 3,035 -2.04(-0.98%)
Dec 24, 2020 204.64 208.91 204.64 207.59 1,807 +3.70(+1.81%)
Dec 23, 2020 204.88 205.10 203.89 203.89 3,445 +0.02(+0.01%)
Dec 22, 2020 203.64 206.32 203.64 203.87 3,149 -0.76(-0.37%)
Dec 21, 2020 202.15 204.63 201.15 204.63 11,798 +0.49(+0.24%)
Dec 18, 2020 209.24 209.24 201.15 204.14 22,996 -4.37(-2.10%)
Dec 17, 2020 204.74 208.82 204.74 208.51 4,628 +3.84(+1.88%)
Dec 16, 2020 207.84 207.84 204.67 204.67 6,136 -2.41(-1.16%)
Dec 15, 2020 203.44 209.03 200.17 207.08 13,923 +4.19(+2.07%)
Dec 14, 2020 205.34 205.37 202.13 202.89 12,519 -2.26(-1.10%)
Dec 11, 2020 203.33 205.15 202.15 205.15 4,820 +4.09(+2.04%)
Dec 10, 2020 197.99 201.80 197.55 201.05 22,992 +3.47(+1.75%)
Dec 09, 2020 199.60 202.21 196.17 197.59 16,137 +0.95(+0.48%)
Dec 08, 2020 194.05 196.64 194.05 196.64 7,490 +2.46(+1.27%)
Dec 07, 2020 197.97 197.97 191.89 194.18 5,620 -1.79(-0.91%)
Dec 04, 2020 193.10 195.97 191.75 195.97 13,958 +4.23(+2.21%)
Dec 03, 2020 194.98 196.28 190.20 191.74 15,877 +0.56(+0.29%)
Dec 02, 2020 189.19 191.64 188.21 191.19 8,382 +2.58(+1.37%)
Dec 01, 2020 186.22 189.25 186.22 188.61 6,521 +3.31(+1.78%)
Nov 30, 2020 189.94 189.94 185.22 185.30 7,546 -4.77(-2.51%)
Nov 27, 2020 187.79 190.07 187.79 190.07 1,305 +0.00(+0.00%)
Nov 25, 2020 189.67 191.88 189.20 190.07 4,016 +0.88(+0.46%)
Nov 24, 2020 192.95 201.15 187.92 189.19 9,401 +2.16(+1.16%)
Nov 23, 2020 188.13 191.42 186.86 187.03 9,095 +1.31(+0.71%)
Nov 20, 2020 185.48 188.23 185.22 185.72 7,129 -3.29(-1.74%)
Nov 19, 2020 189.76 189.90 187.32 189.00 5,633 +0.96(+0.51%)
Nov 18, 2020 194.19 194.19 187.00 188.05 8,371 -4.72(-2.45%)
Nov 17, 2020 191.24 194.76 190.12 192.77 10,886 -6.03(-3.04%)
Nov 16, 2020 189.06 198.84 188.59 198.80 10,179 +11.94(+6.39%)
Nov 13, 2020 187.36 190.74 185.53 186.86 10,845 -1.34(-0.71%)
Nov 12, 2020 196.17 196.17 188.21 188.21 3,971 -10.71(-5.38%)
Nov 11, 2020 199.46 199.46 194.38 198.91 3,771 -1.35(-0.68%)
Nov 10, 2020 199.16 204.04 197.64 200.27 12,869 +1.90(+0.96%)
Nov 09, 2020 201.15 203.71 190.24 198.37 12,809 +15.49(+8.47%)
Nov 06, 2020 187.96 188.46 182.23 182.88 9,540 -6.04(-3.20%)
Nov 05, 2020 189.20 191.25 187.54 188.92 12,404 +1.73(+0.93%)
Nov 04, 2020 179.25 188.85 179.25 187.19 8,268 +6.30(+3.49%)
Nov 03, 2020 176.94 181.66 175.91 180.89 11,327 +6.37(+3.65%)
Nov 02, 2020 173.13 174.52 171.55 174.52 5,309 +5.93(+3.52%)
Oct 30, 2020 175.67 175.67 167.81 168.58 23,042 -5.87(-3.37%)
Oct 29, 2020 176.41 176.75 172.31 174.46 7,721 +0.75(+0.43%)
Oct 28, 2020 173.84 176.90 173.71 173.71 11,862 -3.11(-1.76%)
Oct 27, 2020 180.88 180.88 176.82 176.82 7,411 -6.64(-3.62%)
Oct 26, 2020 184.95 186.34 183.46 183.46 10,320 -3.97(-2.12%)
Oct 23, 2020 190.82 191.16 187.43 187.43 11,671 -1.11(-0.59%)
Oct 22, 2020 189.63 192.79 188.54 188.54 8,949 +0.71(+0.38%)
Oct 21, 2020 189.58 191.46 186.15 187.84 7,166 -1.30(-0.69%)
Oct 20, 2020 190.72 191.46 184.87 189.14 14,523 +0.41(+0.22%)
Oct 19, 2020 190.83 190.87 187.10 188.73 6,096 -3.82(-1.98%)
Oct 16, 2020 189.29 195.29 188.93 192.55 10,565 +2.33(+1.22%)
Oct 15, 2020 190.82 194.80 186.04 190.22 11,986 -1.59(-0.83%)
Oct 14, 2020 197.77 197.77 191.81 191.81 5,608 -0.80(-0.41%)
Oct 13, 2020 192.80 197.69 190.87 192.61 13,841 -7.56(-3.78%)
Oct 12, 2020 199.79 202.14 197.63 200.17 9,997 +2.79(+1.42%)
Oct 09, 2020 199.82 199.82 196.35 197.38 11,873 +0.59(+0.30%)
Oct 08, 2020 197.28 198.77 192.76 196.79 10,789 +0.96(+0.49%)
Oct 07, 2020 191.39 197.10 190.92 195.83 24,069 +7.52(+4.00%)
Oct 06, 2020 195.49 197.12 188.30 188.30 9,882 -7.25(-3.71%)
Oct 05, 2020 203.04 203.04 194.29 195.56 14,471 -4.41(-2.21%)
Oct 02, 2020 185.84 201.46 184.63 199.97 24,551 +12.64(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.