Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	4.253	4.253	4.147	4.234	64,743	-0.04(-0.90%)
Sep 29, 2005	4.205	4.272	4.108	4.272	46,462	-0.01(-0.23%)
Sep 28, 2005	4.311	4.349	4.205	4.282	84,678	-0.01(-0.23%)
Sep 27, 2005	4.205	4.378	4.205	4.292	105,392	+0.07(+1.60%)
Sep 26, 2005	4.272	4.272	4.147	4.224	298,151	-0.04(-0.91%)
Sep 23, 2005	4.263	4.272	4.060	4.263	50,065	+0.13(+3.04%)
Sep 22, 2005	4.137	4.147	3.963	4.137	232,859	+0.14(+3.38%)
Sep 21, 2005	4.127	4.166	3.973	4.002	165,238	-0.18(-4.39%)
Sep 20, 2005	4.253	4.330	4.108	4.185	139,359	-0.09(-2.04%)
Sep 19, 2005	4.349	4.388	4.263	4.272	65,066	-0.09(-2.00%)
Sep 16, 2005	4.243	4.359	4.156	4.359	330,197	+0.17(+4.16%)
Sep 15, 2005	4.388	4.388	4.108	4.185	217,697	-0.22(-5.04%)
Sep 14, 2005	4.378	4.514	4.378	4.407	93,734	+0.00(+0.00%)
Sep 13, 2005	4.407	4.504	4.384	4.407	86,678	-0.03(-0.65%)
Sep 12, 2005	4.311	4.446	4.311	4.436	164,916	+0.09(+2.00%)
Sep 09, 2005	4.349	4.398	4.282	4.349	108,173	+0.04(+0.90%)
Sep 08, 2005	4.301	4.367	4.282	4.311	129,326	+0.01(+0.22%)
Sep 07, 2005	4.292	4.301	4.243	4.301	56,886	+0.04(+0.91%)
Sep 06, 2005	4.243	4.321	4.166	4.263	139,030	+0.02(+0.46%)
Sep 02, 2005	4.485	4.533	4.040	4.243	471,036	-0.14(-3.30%)
Sep 01, 2005	4.214	4.446	4.185	4.388	312,390	+0.17(+4.13%)
Aug 31, 2005	4.108	4.224	4.108	4.214	205,993	+0.08(+1.87%)
Aug 30, 2005	4.185	4.205	4.098	4.137	56,387	-0.02(-0.47%)
Aug 29, 2005	4.079	4.156	4.031	4.156	78,020	+0.06(+1.42%)
Aug 26, 2005	4.185	4.205	4.079	4.098	103,657	-0.09(-2.08%)
Aug 25, 2005	4.060	4.253	4.011	4.185	449,355	+0.14(+3.34%)
Aug 24, 2005	4.040	4.060	4.011	4.050	42,470	+0.02(+0.48%)
Aug 23, 2005	4.031	4.087	4.011	4.031	145,833	-0.01(-0.24%)
Aug 22, 2005	3.953	4.040	3.953	4.040	262,200	+0.08(+1.95%)
Aug 19, 2005	3.953	4.021	3.953	3.963	31,021	+0.00(+0.00%)
Aug 18, 2005	3.982	4.069	3.924	3.963	86,970	-0.04(-0.97%)
Aug 17, 2005	4.118	4.156	4.002	4.002	139,021	-0.10(-2.36%)
Aug 16, 2005	4.079	4.108	4.040	4.098	282,387	+0.02(+0.47%)
Aug 15, 2005	3.915	4.079	3.915	4.079	199,368	+0.13(+3.18%)
Aug 12, 2005	3.963	3.982	3.924	3.953	143,619	-0.04(-0.97%)
Aug 11, 2005	3.963	3.992	3.915	3.992	126,715	+0.03(+0.73%)
Aug 10, 2005	3.992	3.992	3.953	3.963	155,705	+0.00(+0.00%)
Aug 09, 2005	3.982	3.982	3.915	3.963	311,569	+0.05(+1.23%)
Aug 08, 2005	3.944	4.002	3.915	3.915	91,661	+0.00(+0.00%)
Aug 05, 2005	3.944	3.973	3.915	3.915	94,505	-0.05(-1.22%)
Aug 04, 2005	3.992	4.011	3.924	3.963	79,093	-0.03(-0.73%)
Aug 03, 2005	4.098	4.098	3.963	3.992	254,669	-0.10(-2.36%)
Aug 02, 2005	3.992	4.089	3.982	4.089	74,528	+0.07(+1.68%)
Aug 01, 2005	4.050	4.069	3.953	4.021	140,335	+0.00(+0.00%)
Jul 29, 2005	4.002	4.040	3.934	4.021	137,526	+0.02(+0.48%)
Jul 28, 2005	3.982	4.011	3.953	4.002	80,630	+0.05(+1.22%)
Jul 27, 2005	3.944	3.982	3.924	3.953	161,501	+0.01(+0.25%)
Jul 26, 2005	4.011	4.011	3.895	3.944	151,961	+0.01(+0.25%)
Jul 25, 2005	3.992	4.050	3.915	3.934	120,787	-0.09(-2.16%)
Jul 22, 2005	3.963	4.021	3.963	4.021	64,607	+0.05(+1.22%)
Jul 21, 2005	4.031	4.060	3.953	3.973	58,234	-0.09(-2.14%)
Jul 20, 2005	4.040	4.060	4.011	4.060	135,775	+0.03(+0.72%)
Jul 19, 2005	4.040	4.060	3.963	4.031	109,835	+0.04(+0.97%)
Jul 18, 2005	4.031	4.031	3.963	3.992	67,099	+0.00(+0.00%)
Jul 15, 2005	3.963	4.031	3.944	3.992	153,461	+0.03(+0.73%)
Jul 14, 2005	4.031	4.040	3.799	3.963	100,585	-0.01(-0.24%)
Jul 13, 2005	3.982	4.011	3.934	3.973	121,432	-0.02(-0.48%)
Jul 12, 2005	4.060	4.060	3.915	3.992	257,500	-0.06(-1.43%)
Jul 11, 2005	4.050	4.060	4.011	4.050	84,187	+0.00(+0.00%)
Jul 08, 2005	4.050	4.050	3.876	4.050	93,878	+0.01(+0.24%)
Jul 07, 2005	3.973	4.060	3.837	4.040	200,915	+0.07(+1.70%)
Jul 06, 2005	3.992	4.011	3.885	3.973	98,184	-0.02(-0.48%)
Jul 05, 2005	3.866	3.992	3.837	3.992	106,977	+0.11(+2.74%)
Jul 01, 2005	3.886	3.886	3.731	3.886	90,527	+0.03(+0.75%)
Jun 30, 2005	3.973	4.002	3.770	3.857	51,667	-0.11(-2.68%)
Jun 29, 2005	3.992	3.992	3.876	3.963	94,068	-0.01(-0.24%)
Jun 28, 2005	3.857	3.992	3.779	3.973	58,881	+0.14(+3.53%)
Jun 27, 2005	3.963	4.011	3.770	3.837	145,343	-0.12(-2.93%)
Jun 24, 2005	3.977	4.011	3.895	3.953	1,155,091	-0.05(-1.21%)
Jun 23, 2005	4.011	4.060	3.953	4.002	161,673	-0.07(-1.66%)
Jun 22, 2005	4.079	4.108	4.011	4.069	88,676	+0.06(+1.45%)
Jun 21, 2005	4.050	4.050	3.963	4.011	82,181	-0.01(-0.24%)
Jun 20, 2005	4.069	4.089	3.992	4.021	62,691	-0.05(-1.19%)
Jun 17, 2005	4.021	4.089	3.924	4.069	178,774	+0.12(+2.93%)
Jun 16, 2005	4.021	4.021	3.924	3.953	96,924	-0.06(-1.45%)
Jun 15, 2005	4.127	4.127	3.944	4.011	214,298	-0.10(-2.35%)
Jun 14, 2005	4.156	4.156	3.915	4.108	130,108	-0.02(-0.47%)
Jun 13, 2005	4.108	4.156	3.973	4.127	147,718	+0.05(+1.18%)
Jun 10, 2005	4.108	4.108	4.050	4.079	43,904	-0.01(-0.24%)
Jun 09, 2005	3.934	4.089	3.789	4.089	190,289	+0.17(+4.44%)
Jun 08, 2005	3.973	3.973	3.847	3.915	177,673	-0.09(-2.17%)
Jun 07, 2005	4.089	4.166	3.982	4.002	292,090	-0.06(-1.43%)
Jun 06, 2005	4.243	4.243	3.924	4.060	230,797	-0.07(-1.64%)
Jun 03, 2005	4.224	4.224	4.060	4.127	116,981	-0.03(-0.70%)
Jun 02, 2005	4.195	4.205	4.137	4.156	222,227	+0.01(+0.23%)
Jun 01, 2005	4.330	4.340	4.089	4.147	472,256	+0.09(+2.14%)
May 31, 2005	3.866	4.340	3.866	4.060	245,886	+0.23(+6.06%)
May 27, 2005	3.866	3.866	3.808	3.828	61,470	-0.03(-0.75%)
May 26, 2005	3.866	3.866	3.828	3.857	74,680	-0.01(-0.25%)
May 25, 2005	3.818	3.895	3.721	3.866	191,332	+0.04(+1.01%)
May 24, 2005	3.866	3.886	3.789	3.828	118,565	-0.01(-0.25%)
May 23, 2005	3.770	3.905	3.770	3.837	195,874	+0.02(+0.51%)
May 20, 2005	3.857	3.857	3.750	3.818	93,902	-0.02(-0.50%)
May 19, 2005	3.934	3.934	3.731	3.837	200,068	-0.04(-1.00%)
May 18, 2005	3.886	3.915	3.799	3.876	224,405	+0.06(+1.52%)
May 17, 2005	3.789	3.924	3.702	3.818	217,166	+0.05(+1.28%)
May 16, 2005	3.741	3.770	3.673	3.770	83,129	+0.09(+2.36%)
May 13, 2005	3.770	3.837	3.673	3.683	148,828	-0.03(-0.78%)
May 12, 2005	3.509	3.808	3.441	3.712	486,318	+0.24(+6.96%)
May 11, 2005	3.470	3.557	3.306	3.470	140,313	+0.05(+1.41%)
May 10, 2005	3.567	3.576	3.354	3.422	103,574	-0.21(-5.85%)
May 09, 2005	3.480	3.634	3.470	3.634	49,142	+0.16(+4.74%)
May 06, 2005	3.480	3.712	3.325	3.470	193,654	-0.03(-0.83%)
May 05, 2005	3.431	3.576	3.335	3.499	147,607	+0.10(+2.84%)
May 04, 2005	3.306	3.412	3.286	3.402	77,645	+0.12(+3.53%)
May 03, 2005	3.141	3.306	3.074	3.286	57,743	+0.03(+0.89%)
May 02, 2005	3.112	3.277	3.054	3.257	150,079	+0.11(+3.37%)
Apr 29, 2005	3.016	3.199	3.016	3.151	82,001	+0.14(+4.82%)
Apr 28, 2005	3.025	3.074	3.006	3.006	103,531	-0.06(-1.89%)
Apr 27, 2005	3.016	3.093	2.967	3.064	25,359	+0.01(+0.32%)
Apr 26, 2005	3.151	3.219	3.016	3.054	83,155	-0.14(-4.53%)
Apr 25, 2005	3.199	3.199	3.132	3.199	33,200	+0.06(+1.85%)
Apr 22, 2005	3.219	3.257	3.122	3.141	69,548	-0.10(-2.99%)
Apr 21, 2005	3.277	3.277	3.161	3.238	80,316	+0.03(+0.90%)
Apr 20, 2005	3.238	3.286	3.180	3.209	57,557	-0.08(-2.35%)
Apr 19, 2005	3.286	3.325	3.238	3.286	31,350	+0.04(+1.19%)
Apr 18, 2005	3.093	3.344	3.093	3.248	40,141	+0.14(+4.35%)
Apr 15, 2005	3.219	3.286	3.103	3.112	52,737	-0.15(-4.73%)
Apr 14, 2005	3.238	3.373	3.238	3.267	33,962	+0.00(+0.00%)
Apr 13, 2005	3.489	3.489	3.238	3.267	316,434	-0.21(-6.11%)
Apr 12, 2005	3.480	3.538	3.451	3.480	49,789	-0.03(-0.83%)
Apr 11, 2005	3.431	3.557	3.383	3.509	143,117	+0.08(+2.25%)
Apr 08, 2005	3.528	3.528	3.422	3.431	19,442	-0.10(-2.74%)
Apr 07, 2005	3.528	3.547	3.393	3.528	43,434	+0.02(+0.55%)
Apr 06, 2005	3.576	3.625	3.489	3.509	55,190	-0.05(-1.36%)
Apr 05, 2005	3.625	3.702	3.547	3.557	148,570	-0.02(-0.54%)
Apr 04, 2005	3.325	3.615	3.325	3.576	84,021	+0.16(+4.82%)
Apr 01, 2005	3.431	3.451	3.373	3.412	75,299	+0.01(+0.28%)
Mar 31, 2005	3.335	3.412	3.219	3.402	51,507	+0.04(+1.15%)
Mar 30, 2005	3.219	3.373	3.199	3.364	139,845	+0.02(+0.58%)
Mar 29, 2005	3.325	3.383	3.277	3.344	75,119	+0.03(+0.87%)
Mar 28, 2005	3.335	3.373	3.267	3.315	125,358	+0.01(+0.29%)
Mar 24, 2005	3.103	3.364	3.083	3.306	80,535	+0.25(+8.23%)
Mar 23, 2005	3.132	3.190	3.054	3.054	80,892	-0.10(-3.07%)
Mar 22, 2005	3.103	3.286	3.103	3.151	101,430	+0.02(+0.62%)
Mar 21, 2005	3.325	3.354	3.132	3.132	215,524	-0.23(-6.90%)
Mar 18, 2005	3.335	3.518	3.325	3.364	160,450	-0.12(-3.33%)
Mar 17, 2005	3.431	3.528	3.325	3.480	131,763	+0.11(+3.15%)
Mar 16, 2005	3.818	3.818	3.344	3.373	400,620	-0.44(-11.65%)
Mar 15, 2005	3.770	3.953	3.702	3.818	304,341	+0.10(+2.60%)
Mar 14, 2005	3.605	3.770	3.431	3.721	128,938	+0.17(+4.90%)
Mar 11, 2005	3.702	3.828	3.441	3.547	117,874	-0.08(-2.13%)
Mar 10, 2005	3.683	3.702	3.567	3.625	123,783	+0.03(+0.81%)
Mar 09, 2005	3.721	3.866	3.596	3.596	253,120	-0.06(-1.59%)
Mar 08, 2005	3.663	3.750	3.625	3.654	61,427	+0.03(+0.80%)
Mar 07, 2005	3.770	3.770	3.605	3.625	105,956	-0.18(-4.82%)
Mar 04, 2005	3.915	3.915	3.770	3.808	63,353	+0.03(+0.77%)
Mar 03, 2005	3.673	3.915	3.673	3.779	202,893	+0.19(+5.39%)
Mar 02, 2005	3.460	3.654	3.393	3.586	48,214	+0.05(+1.37%)
Mar 01, 2005	3.692	3.779	3.460	3.538	61,296	-0.07(-1.88%)
Feb 28, 2005	3.857	3.866	3.576	3.605	70,307	-0.03(-0.80%)
Feb 25, 2005	3.557	3.673	3.315	3.634	26,839	+0.10(+2.73%)
Feb 24, 2005	3.538	3.634	3.383	3.538	17,608	-0.03(-0.81%)
Feb 23, 2005	3.634	3.634	3.547	3.567	16,909	-0.06(-1.60%)
Feb 22, 2005	3.808	3.915	3.586	3.625	68,916	-0.04(-1.06%)
Feb 18, 2005	3.692	3.760	3.576	3.663	31,911	+0.03(+0.80%)
Feb 17, 2005	3.895	3.905	3.586	3.634	46,111	-0.24(-6.23%)
Feb 16, 2005	3.828	3.915	3.770	3.876	35,099	+0.01(+0.25%)
Feb 15, 2005	3.905	3.915	3.866	3.866	19,197	+0.00(+0.00%)
Feb 14, 2005	3.992	3.992	3.828	3.866	27,007	-0.05(-1.23%)
Feb 11, 2005	3.828	3.944	3.741	3.915	27,067	-0.01(-0.25%)
Feb 10, 2005	3.992	4.002	3.857	3.924	94,225	+0.01(+0.25%)
Feb 09, 2005	3.799	3.982	3.779	3.915	96,019	+0.02(+0.50%)
Feb 08, 2005	3.760	3.905	3.712	3.895	40,879	+0.04(+1.00%)
Feb 07, 2005	3.741	3.866	3.712	3.857	78,969	+0.11(+2.84%)
Feb 04, 2005	3.576	3.750	3.576	3.750	27,704	+0.16(+4.58%)
Feb 03, 2005	3.605	3.692	3.489	3.586	159,388	-0.12(-3.13%)
Feb 02, 2005	3.547	3.702	3.412	3.702	75,720	+0.18(+5.22%)
Feb 01, 2005	3.460	3.528	3.431	3.518	66,605	+0.03(+0.97%)
Jan 31, 2005	3.547	3.557	3.431	3.484	71,288	+0.00(+0.14%)
Jan 28, 2005	3.528	3.528	3.431	3.480	32,496	+0.03(+0.84%)
Jan 27, 2005	3.412	3.509	3.315	3.451	14,489	-0.03(-0.83%)
Jan 26, 2005	3.460	3.528	3.441	3.480	46,181	+0.10(+2.86%)
Jan 25, 2005	3.402	3.460	3.373	3.383	173,616	+0.00(+0.00%)
Jan 24, 2005	3.296	3.431	3.286	3.383	101,740	-0.02(-0.57%)
Jan 21, 2005	3.460	3.460	3.383	3.402	120,619	-0.01(-0.28%)
Jan 20, 2005	3.509	3.528	3.335	3.412	103,548	-0.14(-4.08%)
Jan 19, 2005	3.625	3.741	3.509	3.557	69,877	-0.16(-4.42%)
Jan 18, 2005	3.663	3.721	3.586	3.721	50,378	+0.07(+1.85%)
Jan 14, 2005	3.692	3.731	3.605	3.654	64,676	+0.04(+1.07%)
Jan 13, 2005	3.596	3.673	3.480	3.615	157,227	+0.14(+3.89%)
Jan 12, 2005	3.470	3.557	3.228	3.480	88,044	-0.05(-1.37%)
Jan 11, 2005	3.576	3.692	3.489	3.528	98,674	-0.10(-2.67%)
Jan 10, 2005	3.373	3.692	3.373	3.625	119,729	+0.14(+4.17%)
Jan 07, 2005	3.576	3.576	3.335	3.480	216,042	+0.00(+0.00%)
Jan 06, 2005	3.528	3.586	3.470	3.480	167,514	-0.02(-0.55%)
Jan 05, 2005	3.576	3.731	3.441	3.499	189,351	-0.17(-4.74%)
Jan 04, 2005	3.770	3.876	3.528	3.673	223,502	-0.09(-2.31%)
Jan 03, 2005	3.953	3.973	3.721	3.760	264,745	-0.14(-3.47%)
Dec 31, 2004	3.973	4.108	3.866	3.895	1,325,429	-0.02(-0.62%)
Dec 30, 2004	4.021	4.127	3.915	3.919	117,737	-0.13(-3.22%)
Dec 29, 2004	4.340	4.340	3.992	4.050	141,637	-0.20(-4.77%)
Dec 28, 2004	4.456	4.504	4.214	4.253	41,797	+0.09(+2.09%)
Dec 27, 2004	3.973	4.195	3.924	4.166	47,591	+0.20(+5.12%)
Dec 23, 2004	4.011	4.011	3.828	3.963	339,556	-0.06(-1.44%)
Dec 22, 2004	4.108	4.127	4.011	4.021	113,392	-0.13(-3.03%)
Dec 21, 2004	4.301	4.301	4.147	4.147	67,973	-0.11(-2.50%)
Dec 20, 2004	4.446	4.601	4.224	4.253	89,286	-0.03(-0.68%)
Dec 17, 2004	4.156	4.378	4.147	4.282	81,837	+0.16(+3.99%)
Dec 16, 2004	4.098	4.185	3.992	4.118	78,319	+0.11(+2.65%)
Dec 15, 2004	4.011	4.060	3.982	4.011	83,595	-0.03(-0.72%)
Dec 14, 2004	4.098	4.098	3.934	4.040	142,878	-0.04(-0.95%)
Dec 13, 2004	4.108	4.127	4.031	4.079	78,319	+0.02(+0.48%)
Dec 10, 2004	4.011	4.098	3.982	4.060	150,845	-0.05(-1.18%)
Dec 09, 2004	4.050	4.156	4.031	4.108	200,505	-0.06(-1.39%)
Dec 08, 2004	4.214	4.272	4.041	4.166	126,945	-0.19(-4.43%)
Dec 07, 2004	3.982	4.494	3.866	4.359	153,741	-0.09(-1.96%)
Dec 06, 2004	4.407	4.572	4.349	4.446	107,288	-0.17(-3.77%)
Dec 03, 2004	4.639	4.746	4.369	4.620	154,259	-0.03(-0.62%)
Dec 02, 2004	4.804	4.804	4.639	4.649	161,915	+0.10(+2.12%)
Dec 01, 2004	4.572	4.688	4.446	4.552	774,296	+0.10(+2.17%)
Nov 30, 2004	4.581	4.591	4.456	4.456	199,988	-0.07(-1.50%)
Nov 29, 2004	4.417	4.523	4.417	4.523	462,777	+0.11(+2.41%)
Nov 26, 2004	5.094	5.094	4.417	4.417	39,211	-0.20(-4.39%)
Nov 24, 2004	4.533	4.639	4.504	4.620	176,089	+0.09(+1.92%)
Nov 23, 2004	4.156	4.543	4.156	4.533	313,484	+0.35(+8.31%)
Nov 22, 2004	3.866	4.195	3.866	4.185	240,752	+0.38(+9.90%)
Nov 19, 2004	3.876	3.982	3.808	3.808	221,818	-0.11(-2.72%)
Nov 18, 2004	3.963	4.011	3.808	3.915	546,477	+0.05(+1.25%)
Nov 17, 2004	3.644	3.866	3.547	3.866	314,415	+0.30(+8.40%)
Nov 16, 2004	3.605	3.644	3.567	3.567	185,607	+0.00(+0.00%)
Nov 15, 2004	3.480	3.625	3.364	3.567	211,058	+0.14(+3.94%)
Nov 12, 2004	3.045	3.528	3.045	3.431	556,409	+0.40(+13.06%)
Nov 11, 2004	2.948	3.045	2.919	3.035	553,201	+0.09(+2.95%)
Nov 10, 2004	2.958	2.996	2.929	2.948	610,518	-0.01(-0.33%)
Nov 09, 2004	2.996	2.996	2.919	2.958	121,462	+0.00(+0.00%)
Nov 08, 2004	2.948	3.025	2.948	2.958	64,145	-0.02(-0.65%)
Nov 05, 2004	3.045	3.045	2.958	2.977	166,053	-0.06(-1.91%)
Nov 04, 2004	3.161	3.161	2.909	3.035	187,987	-0.20(-6.27%)
Nov 03, 2004	3.335	3.354	3.161	3.238	129,532	-0.10(-2.90%)
Nov 02, 2004	3.325	3.383	3.286	3.335	136,464	+0.03(+0.88%)
Nov 01, 2004	3.359	3.359	3.257	3.306	68,387	-0.03(-0.87%)
Oct 29, 2004	3.228	3.335	3.199	3.335	79,767	+0.14(+4.23%)
Oct 28, 2004	3.170	3.286	3.170	3.199	75,422	+0.02(+0.61%)
Oct 27, 2004	3.093	3.203	2.989	3.180	130,566	+0.09(+2.81%)
Oct 26, 2004	3.141	3.141	3.006	3.093	85,561	+0.04(+1.27%)
Oct 25, 2004	3.045	3.093	3.006	3.054	85,768	-0.02(-0.63%)
Oct 22, 2004	3.104	3.132	3.045	3.074	67,869	-0.05(-1.55%)
Oct 21, 2004	3.122	3.141	3.093	3.122	28,658	+0.02(+0.62%)
Oct 20, 2004	3.112	3.141	3.083	3.103	30,624	+0.01(+0.31%)
Oct 19, 2004	3.141	3.180	3.093	3.093	49,660	-0.05(-1.54%)
Oct 18, 2004	3.035	3.180	3.035	3.141	84,837	+0.13(+4.17%)
Oct 15, 2004	3.016	3.083	2.987	3.016	197,815	+0.04(+1.30%)
Oct 14, 2004	3.035	3.045	2.977	2.977	113,702	-0.02(-0.65%)
Oct 13, 2004	3.103	3.112	2.977	2.996	370,698	-0.11(-3.43%)
Oct 12, 2004	3.141	3.171	3.083	3.103	76,767	-0.07(-2.13%)
Oct 11, 2004	3.238	3.238	3.161	3.170	225,853	-0.04(-1.20%)
Oct 08, 2004	3.190	3.383	3.190	3.209	84,320	-0.12(-3.49%)
Oct 07, 2004	3.383	3.480	3.277	3.325	273,548	-0.18(-5.23%)
Oct 06, 2004	3.277	3.509	3.248	3.509	444,568	+0.31(+9.67%)
Oct 05, 2004	3.286	3.286	3.190	3.199	47,798	-0.09(-2.65%)
Oct 04, 2004	3.286	3.441	3.228	3.286	69,214	-0.10(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bruker Corp (NQ: BRKR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bruker Corp (NQ: BRKR )

Historical Prices

Sections

Services