Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.350	5.750	5.340	5.660	30,455	+0.11(+2.03%)
Sep 28, 2023	5.770	5.771	5.450	5.547	8,924	-0.27(-4.65%)
Sep 27, 2023	5.870	6.020	5.760	5.818	9,618	-0.15(-2.54%)
Sep 26, 2023	5.820	5.970	5.760	5.970	4,736	+0.18(+3.13%)
Sep 25, 2023	5.849	5.850	5.789	5.789	22,892	+0.04(+0.67%)
Sep 22, 2023	5.520	5.755	5.500	5.750	9,091	+0.23(+4.14%)
Sep 21, 2023	5.440	5.529	5.400	5.522	15,063	+0.31(+5.88%)
Sep 20, 2023	4.980	5.215	4.980	5.215	8,069	+0.17(+3.47%)
Sep 19, 2023	4.990	5.160	4.990	5.040	49,397	+0.07(+1.41%)
Sep 18, 2023	4.910	4.970	4.850	4.970	17,316	+0.16(+3.33%)
Sep 15, 2023	4.767	4.840	4.649	4.810	30,151	+0.08(+1.69%)
Sep 14, 2023	4.870	4.900	4.705	4.730	37,206	-0.20(-4.06%)
Sep 13, 2023	4.820	4.980	4.820	4.930	41,267	+0.22(+4.59%)
Sep 12, 2023	4.750	4.750	4.555	4.714	18,563	+0.00(+0.09%)
Sep 11, 2023	4.686	4.820	4.670	4.710	34,817	-0.12(-2.43%)
Sep 08, 2023	4.930	4.930	4.800	4.827	24,416	-0.14(-2.88%)
Sep 07, 2023	4.960	5.040	4.950	4.970	34,671	+0.13(+2.69%)
Sep 06, 2023	4.820	4.895	4.730	4.840	49,788	+0.09(+1.89%)
Sep 05, 2023	4.710	4.810	4.700	4.750	25,928	+0.09(+2.04%)
Sep 01, 2023	4.600	4.710	4.600	4.655	8,089	+0.01(+0.22%)
Aug 31, 2023	4.620	4.645	4.570	4.645	3,579	+0.03(+0.64%)
Aug 30, 2023	4.610	4.640	4.470	4.615	61,271	-0.01(-0.24%)
Aug 29, 2023	4.730	4.750	4.520	4.626	52,975	-0.29(-5.97%)
Aug 28, 2023	4.930	4.960	4.850	4.920	20,126	-0.10(-1.99%)
Aug 25, 2023	5.040	5.150	4.960	5.020	11,093	+0.02(+0.31%)
Aug 24, 2023	4.700	5.005	4.700	5.005	31,358	+0.30(+6.37%)
Aug 23, 2023	4.800	4.890	4.670	4.705	19,887	-0.13(-2.77%)
Aug 22, 2023	4.770	4.873	4.760	4.839	15,297	-0.03(-0.63%)
Aug 21, 2023	4.860	4.980	4.859	4.869	12,854	+0.03(+0.58%)
Aug 18, 2023	4.950	4.968	4.800	4.841	13,492	+0.04(+0.81%)
Aug 17, 2023	4.580	4.810	4.540	4.802	21,798	+0.17(+3.72%)
Aug 16, 2023	4.530	4.630	4.440	4.630	21,928	+0.15(+3.38%)
Aug 15, 2023	4.350	4.490	4.350	4.479	17,075	+0.22(+5.13%)
Aug 14, 2023	4.380	4.411	4.260	4.260	13,465	-0.06(-1.39%)
Aug 11, 2023	4.360	4.360	4.240	4.320	21,325	+0.19(+4.54%)
Aug 10, 2023	4.120	4.165	4.109	4.133	9,453	-0.16(-3.67%)
Aug 09, 2023	4.090	4.290	4.090	4.290	15,185	+0.20(+4.76%)
Aug 08, 2023	4.280	4.320	4.095	4.095	14,862	-0.04(-1.04%)
Aug 07, 2023	4.300	4.320	4.138	4.138	13,375	-0.25(-5.75%)
Aug 04, 2023	4.250	4.417	4.210	4.391	16,005	-0.05(-1.11%)
Aug 03, 2023	4.370	4.560	4.370	4.440	45,235	+0.24(+5.71%)
Aug 02, 2023	4.150	4.210	4.100	4.200	28,192	+0.22(+5.51%)
Aug 01, 2023	3.970	4.010	3.969	3.981	24,968	+0.22(+5.95%)
Jul 31, 2023	3.850	3.850	3.740	3.757	14,041	-0.12(-3.16%)
Jul 28, 2023	3.905	3.940	3.870	3.880	4,380	-0.20(-4.95%)
Jul 27, 2023	3.921	4.082	3.850	4.082	26,145	+0.07(+1.83%)
Jul 26, 2023	4.060	4.110	4.000	4.008	9,308	-0.08(-1.98%)
Jul 25, 2023	4.120	4.120	4.050	4.089	25,842	+0.07(+1.81%)
Jul 24, 2023	4.100	4.100	4.015	4.017	1,276	+0.10(+2.48%)
Jul 21, 2023	3.909	4.008	3.909	3.920	11,898	-0.12(-2.85%)
Jul 20, 2023	3.990	4.040	3.920	4.035	33,393	+0.14(+3.71%)
Jul 19, 2023	3.900	3.930	3.850	3.890	4,955	+0.02(+0.52%)
Jul 18, 2023	3.990	3.990	3.860	3.870	12,716	-0.23(-5.66%)
Jul 17, 2023	4.140	4.140	4.070	4.102	9,486	-0.06(-1.39%)
Jul 14, 2023	4.000	4.170	4.000	4.160	7,984	+0.17(+4.29%)
Jul 13, 2023	3.928	4.015	3.928	3.989	19,259	-0.08(-2.00%)
Jul 12, 2023	4.020	4.070	3.950	4.070	15,075	+0.08(+1.90%)
Jul 11, 2023	4.140	4.139	3.994	3.994	14,590	-0.19(-4.55%)
Jul 10, 2023	4.450	4.450	4.184	4.184	12,543	-0.24(-5.38%)
Jul 07, 2023	4.480	4.510	4.310	4.423	10,355	-0.19(-4.05%)
Jul 06, 2023	4.670	4.770	4.605	4.609	18,272	+0.25(+5.73%)
Jul 05, 2023	4.350	4.390	4.330	4.359	1,933	+0.07(+1.52%)
Jul 03, 2023	4.450	4.450	4.220	4.294	16,576	-0.15(-3.48%)
Jun 30, 2023	4.550	4.550	4.391	4.449	57,723	-0.26(-5.52%)
Jun 29, 2023	4.600	4.749	4.590	4.708	7,270	+0.13(+2.80%)
Jun 28, 2023	4.750	4.750	4.490	4.580	22,203	-0.16(-3.32%)
Jun 27, 2023	5.020	5.020	4.720	4.737	10,596	-0.42(-8.22%)
Jun 26, 2023	5.300	5.300	5.080	5.162	3,972	+0.01(+0.23%)
Jun 23, 2023	5.210	5.220	5.081	5.150	45,214	+0.14(+2.77%)
Jun 22, 2023	5.080	5.110	5.011	5.011	4,738	-0.01(-0.17%)
Jun 21, 2023	5.020	5.040	4.968	5.020	7,522	+0.01(+0.10%)
Jun 20, 2023	5.000	5.050	4.980	5.015	1,984	+0.10(+1.95%)
Jun 16, 2023	4.800	4.919	4.730	4.919	14,443	+0.13(+2.80%)
Jun 15, 2023	5.040	5.060	4.760	4.785	17,175	-0.17(-3.43%)
Jun 14, 2023	4.950	5.090	4.850	4.955	6,026	+0.02(+0.41%)
Jun 13, 2023	5.090	5.090	4.935	4.935	9,764	-0.21(-4.11%)
Jun 12, 2023	5.510	5.510	5.132	5.147	8,454	-0.46(-8.18%)
Jun 09, 2023	5.440	5.650	5.440	5.605	5,386	-0.07(-1.25%)
Jun 08, 2023	5.770	5.860	5.630	5.676	10,312	-0.03(-0.51%)
Jun 07, 2023	5.670	5.715	5.570	5.705	5,727	+0.01(+0.22%)
Jun 06, 2023	6.070	6.070	5.670	5.692	12,537	-0.37(-6.04%)
Jun 05, 2023	6.250	6.250	6.058	6.058	9,132	-0.08(-1.35%)
Jun 02, 2023	6.630	6.630	6.096	6.141	24,587	-0.67(-9.84%)
Jun 01, 2023	6.850	6.850	6.710	6.811	5,611	-0.28(-3.99%)
May 31, 2023	7.100	7.180	7.094	7.094	1,536	-0.03(-0.36%)
May 30, 2023	7.190	7.210	7.090	7.120	15,371	+0.06(+0.82%)
May 26, 2023	6.910	7.062	6.910	7.062	594	-0.14(-1.95%)
May 25, 2023	7.241	7.241	7.202	7.202	330	-0.17(-2.28%)
May 24, 2023	7.270	7.540	7.270	7.370	45,510	+0.28(+3.95%)
May 23, 2023	6.810	7.090	6.701	7.090	6,372	+0.38(+5.67%)
May 22, 2023	6.810	6.850	6.650	6.709	21,843	+0.02(+0.31%)
May 19, 2023	6.460	6.760	6.460	6.688	2,674	+0.32(+5.00%)
May 18, 2023	6.600	6.600	6.370	6.370	6,731	-0.37(-5.49%)
May 17, 2023	7.240	7.240	6.720	6.740	7,419	-0.72(-9.66%)
May 16, 2023	7.320	7.460	7.220	7.460	805	+0.24(+3.34%)
May 15, 2023	7.549	7.549	7.219	7.219	4,577	-0.27(-3.57%)
May 12, 2023	7.520	7.568	7.486	7.486	2,100	+0.30(+4.19%)
May 11, 2023	7.160	7.185	7.150	7.185	4,202	+0.48(+7.12%)
May 10, 2023	6.670	6.933	6.640	6.708	3,961	+0.30(+4.71%)
May 09, 2023	6.370	6.410	6.368	6.406	1,878	+0.01(+0.20%)
May 08, 2023	6.537	6.570	6.393	6.393	12,499	-0.44(-6.40%)
May 05, 2023	6.910	6.980	6.746	6.830	22,951	-0.34(-4.74%)
May 04, 2023	6.880	7.235	6.880	7.170	9,265	+0.38(+5.63%)
May 03, 2023	6.630	6.788	6.510	6.788	2,760	+0.11(+1.57%)
May 02, 2023	6.890	7.020	6.683	6.683	14,180	-0.13(-1.86%)
May 01, 2023	6.860	6.914	6.750	6.809	3,385	-0.39(-5.43%)
Apr 28, 2023	7.880	7.880	7.190	7.200	21,690	-0.68(-8.58%)
Apr 27, 2023	8.111	8.212	7.841	7.876	2,906	-0.45(-5.41%)
Apr 26, 2023	7.900	8.326	7.840	8.326	2,839	+0.32(+4.04%)
Apr 25, 2023	7.701	8.003	7.701	8.003	3,941	+0.55(+7.32%)
Apr 24, 2023	7.336	7.650	7.336	7.457	1,225	+0.07(+0.92%)
Apr 21, 2023	7.630	7.630	7.389	7.389	265	-0.09(-1.24%)
Apr 20, 2023	7.190	7.482	7.190	7.482	230	+0.32(+4.46%)
Apr 19, 2023	7.421	7.421	7.120	7.162	2,489	-0.07(-0.92%)
Apr 18, 2023	7.222	7.287	7.150	7.229	2,498	-0.22(-2.97%)
Apr 17, 2023	7.620	7.620	7.450	7.450	3,686	-0.28(-3.68%)
Apr 14, 2023	7.580	7.869	7.580	7.735	1,649	+0.03(+0.36%)
Apr 13, 2023	7.770	7.770	7.708	7.708	1,350	-0.41(-5.08%)
Apr 12, 2023	7.640	8.120	7.640	8.120	3,197	+0.66(+8.85%)
Apr 11, 2023	7.571	7.571	7.430	7.460	9,518	-0.20(-2.55%)
Apr 10, 2023	7.880	7.920	7.640	7.655	5,703	-0.22(-2.86%)
Apr 06, 2023	8.000	8.050	7.806	7.880	4,149	+0.02(+0.32%)
Apr 05, 2023	7.851	7.890	7.850	7.855	4,976	+0.32(+4.26%)
Apr 04, 2023	7.680	7.699	7.534	7.534	1,792	+0.21(+2.84%)
Apr 03, 2023	7.290	7.370	7.280	7.325	4,464	+0.19(+2.66%)
Mar 31, 2023	7.210	7.210	7.136	7.136	1,607	-0.41(-5.47%)
Mar 30, 2023	7.540	7.600	7.500	7.549	5,738	-0.35(-4.40%)
Mar 29, 2023	8.100	8.120	7.860	7.896	2,275	-0.63(-7.43%)
Mar 28, 2023	8.440	8.540	8.380	8.530	9,799	-0.11(-1.26%)
Mar 27, 2023	8.657	8.657	8.413	8.639	1,456	-0.08(-0.94%)
Mar 24, 2023	8.750	9.090	8.660	8.722	10,422	+0.33(+3.96%)
Mar 23, 2023	8.130	8.450	7.970	8.390	6,656	+0.13(+1.57%)
Mar 22, 2023	7.730	8.260	7.730	8.260	1,350	+0.58(+7.53%)
Mar 21, 2023	8.110	8.110	7.600	7.681	15,145	-0.77(-9.14%)
Mar 20, 2023	8.570	8.570	8.210	8.454	6,687	-0.17(-1.92%)
Mar 17, 2023	8.450	8.780	8.450	8.620	3,439	+0.39(+4.78%)
Mar 16, 2023	8.730	8.730	8.226	8.226	11,119	-0.65(-7.34%)
Mar 15, 2023	8.680	9.170	8.680	8.877	14,994	+0.68(+8.29%)
Mar 14, 2023	7.750	8.250	7.720	8.197	9,825	-0.05(-0.64%)
Mar 13, 2023	8.160	8.350	7.950	8.250	40,871	+0.57(+7.44%)
Mar 10, 2023	7.230	7.731	7.210	7.679	34,337	+0.55(+7.69%)
Mar 09, 2023	6.410	7.130	6.410	7.130	16,708	+0.79(+12.53%)
Mar 08, 2023	6.340	6.435	6.310	6.336	2,557	+0.04(+0.58%)
Mar 07, 2023	6.040	6.299	6.040	6.299	2,172	+0.09(+1.52%)
Mar 06, 2023	6.040	6.205	5.930	6.205	10,038	+0.10(+1.68%)
Mar 03, 2023	6.480	6.480	6.090	6.102	9,368	-0.39(-5.96%)
Mar 02, 2023	6.900	6.900	6.489	6.489	5,925	-0.20(-3.01%)
Mar 01, 2023	6.760	6.780	6.580	6.690	19,320	+0.02(+0.37%)
Feb 28, 2023	6.650	6.730	6.581	6.665	3,523	-0.00(-0.00%)
Feb 27, 2023	6.710	6.710	6.531	6.666	6,198	-0.16(-2.41%)
Feb 24, 2023	6.880	7.010	6.810	6.830	20,346	+0.30(+4.60%)
Feb 23, 2023	6.680	6.770	6.530	6.530	7,302	-0.01(-0.11%)
Feb 22, 2023	6.480	6.600	6.400	6.537	9,098	-0.00(-0.03%)
Feb 21, 2023	6.236	6.610	6.236	6.539	17,479	+0.46(+7.53%)
Feb 17, 2023	5.860	6.160	5.860	6.081	24,778	+0.27(+4.73%)
Feb 16, 2023	5.810	5.810	5.560	5.806	16,231	+0.26(+4.69%)
Feb 15, 2023	5.970	5.970	5.546	5.546	10,593	-0.38(-6.39%)
Feb 14, 2023	6.510	6.564	5.925	5.925	11,257	-0.44(-6.90%)
Feb 13, 2023	6.580	6.580	6.364	6.364	4,023	-0.39(-5.72%)
Feb 10, 2023	6.380	6.760	6.380	6.750	13,842	+0.71(+11.67%)
Feb 09, 2023	5.554	6.045	5.440	6.045	7,919	+0.17(+2.93%)
Feb 08, 2023	5.668	5.960	5.668	5.872	6,669	+0.13(+2.24%)
Feb 07, 2023	6.009	6.110	5.695	5.743	10,715	-0.35(-5.78%)
Feb 06, 2023	6.180	6.257	6.090	6.096	9,267	+0.04(+0.59%)
Feb 03, 2023	6.080	6.100	5.840	6.060	10,583	+0.14(+2.36%)
Feb 02, 2023	6.040	6.199	5.810	5.920	31,616	-0.48(-7.56%)
Feb 01, 2023	6.859	6.960	6.300	6.404	11,302	-0.42(-6.21%)
Jan 31, 2023	7.100	7.125	6.828	6.828	17,157	-0.35(-4.90%)
Jan 30, 2023	6.880	7.180	6.880	7.180	35,939	+0.45(+6.63%)
Jan 27, 2023	6.840	6.859	6.590	6.734	13,705	-0.20(-2.93%)
Jan 26, 2023	6.860	7.170	6.860	6.937	12,205	-0.16(-2.31%)
Jan 25, 2023	7.600	7.650	7.101	7.101	20,291	-0.20(-2.73%)
Jan 24, 2023	7.320	7.320	7.050	7.301	6,392	+0.05(+0.74%)
Jan 23, 2023	7.660	7.660	7.220	7.247	30,180	-0.33(-4.36%)
Jan 20, 2023	8.040	8.200	7.500	7.577	11,470	-0.72(-8.69%)
Jan 19, 2023	8.500	8.580	8.290	8.299	10,660	+0.13(+1.58%)
Jan 18, 2023	7.400	8.170	7.400	8.170	37,359	+0.38(+4.90%)
Jan 17, 2023	7.960	8.010	7.739	7.788	31,482	-0.13(-1.60%)
Jan 13, 2023	8.420	8.420	7.905	7.915	5,073	-0.23(-2.76%)
Jan 12, 2023	8.740	8.900	8.110	8.140	44,648	-0.99(-10.85%)
Jan 11, 2023	9.664	9.664	8.990	9.131	14,286	-0.52(-5.42%)
Jan 10, 2023	9.655	9.655	9.655	9.655	244	-0.60(-5.83%)
Jan 09, 2023	10.41	10.50	9.970	10.25	8,980	-0.56(-5.20%)
Jan 06, 2023	11.52	11.52	10.81	10.81	4,618	-0.77(-6.67%)
Jan 05, 2023	11.81	11.84	11.54	11.59	9,056	-0.25(-2.12%)
Jan 04, 2023	12.78	12.78	11.78	11.84	6,762	-1.76(-12.96%)
Jan 03, 2023	13.66	13.97	13.46	13.60	4,657	-0.12(-0.84%)
Dec 30, 2022	14.04	14.17	13.72	13.72	2,997	-0.05(-0.39%)
Dec 29, 2022	14.56	14.57	13.71	13.77	1,353	-1.32(-8.77%)
Dec 28, 2022	14.69	15.11	14.69	15.09	1,651	+0.82(+5.73%)
Dec 27, 2022	14.38	14.39	14.19	14.27	2,365	+0.47(+3.43%)
Dec 23, 2022	14.21	14.65	13.80	13.80	6,305	-0.37(-2.64%)
Dec 22, 2022	14.11	14.62	14.11	14.18	5,363	+1.01(+7.68%)
Dec 21, 2022	12.95	13.16	12.95	13.16	519	-0.32(-2.39%)
Dec 20, 2022	13.73	13.75	13.28	13.49	7,155	-0.25(-1.81%)
Dec 19, 2022	12.82	13.88	12.82	13.74	15,565	+1.21(+9.64%)
Dec 16, 2022	12.53	12.78	12.52	12.53	5,294	+0.43(+3.58%)
Dec 15, 2022	11.80	12.22	11.80	12.09	3,246	+1.00(+9.00%)
Dec 14, 2022	11.42	11.42	10.81	11.10	2,849	+0.13(+1.20%)
Dec 13, 2022	9.770	11.12	9.601	10.96	10,775	+0.36(+3.44%)
Dec 12, 2022	10.60	10.60	10.60	10.60	149	-0.63(-5.57%)
Dec 09, 2022	11.20	11.23	10.92	11.23	2,590	-0.01(-0.11%)
Dec 08, 2022	11.00	11.38	10.87	11.24	3,714	-0.34(-2.97%)
Dec 07, 2022	11.40	11.68	11.38	11.58	10,557	+0.79(+7.27%)
Dec 06, 2022	10.42	10.95	10.42	10.80	10,724	+0.63(+6.21%)
Dec 05, 2022	9.619	10.21	9.619	10.16	14,864	+0.55(+5.76%)
Dec 02, 2022	9.850	9.850	9.580	9.611	1,953	-0.04(-0.44%)
Dec 01, 2022	9.320	9.655	9.320	9.653	1,507	+0.07(+0.71%)
Nov 30, 2022	10.52	10.70	9.586	9.586	10,477	-0.91(-8.64%)
Nov 29, 2022	10.61	10.61	10.49	10.49	4,252	-0.42(-3.83%)
Nov 28, 2022	10.47	10.91	10.47	10.91	3,472	+0.68(+6.67%)
Nov 25, 2022	10.22	10.23	10.08	10.23	7,043	-0.12(-1.16%)
Nov 23, 2022	10.79	10.79	10.32	10.35	8,983	-0.38(-3.57%)
Nov 22, 2022	11.00	11.12	10.73	10.73	1,828	-0.16(-1.46%)
Nov 21, 2022	10.55	11.01	10.48	10.89	5,921	+0.09(+0.80%)
Nov 18, 2022	10.46	10.80	10.46	10.80	769	-0.09(-0.86%)
Nov 17, 2022	10.99	11.01	10.80	10.90	5,336	+0.73(+7.19%)
Nov 16, 2022	9.940	10.21	9.940	10.17	2,122	+0.82(+8.79%)
Nov 15, 2022	8.900	9.450	8.870	9.345	16,403	-0.63(-6.36%)
Nov 14, 2022	9.730	10.07	9.610	9.979	12,005	+0.26(+2.70%)
Nov 11, 2022	10.39	10.39	9.670	9.718	17,528	-1.09(-10.06%)
Nov 10, 2022	11.75	11.75	10.81	10.81	9,035	-2.75(-20.32%)
Nov 09, 2022	12.97	13.56	12.97	13.56	17,198	+1.43(+11.82%)
Nov 08, 2022	12.10	12.68	11.55	12.13	10,380	-0.04(-0.31%)
Nov 07, 2022	12.64	12.64	12.09	12.16	1,248	+0.07(+0.58%)
Nov 04, 2022	11.68	12.59	11.50	12.09	8,196	-0.69(-5.37%)
Nov 03, 2022	13.20	13.45	12.32	12.78	5,421	+0.15(+1.20%)
Nov 02, 2022	11.44	12.66		12.63	17,641	+1.47(+13.16%)
Nov 01, 2022	10.55	11.16	10.47	11.16	10,328	-0.42(-3.60%)
Oct 31, 2022	11.48	11.58	11.33	11.58	1,888	+0.15(+1.35%)
Oct 28, 2022	12.03	12.39	11.42	11.42	7,471	-0.69(-5.69%)
Oct 27, 2022	11.46	12.11	11.46	12.11	7,514	+0.12(+1.00%)
Oct 26, 2022	12.17	12.17	11.00	11.99	6,449	+0.16(+1.31%)
Oct 25, 2022	12.38	12.47	11.75	11.83	9,937	-0.95(-7.46%)
Oct 24, 2022	13.51	13.51	12.65	12.79	26,645	-0.15(-1.16%)
Oct 21, 2022	13.54	13.77	12.86	12.94	9,764	-1.24(-8.76%)
Oct 20, 2022	13.84	14.18	13.21	14.18	5,349	-0.11(-0.75%)
Oct 19, 2022	14.07	14.39	13.55	14.29	13,046	+0.22(+1.59%)
Oct 18, 2022	13.54	14.60	13.54	14.06	16,706	-1.32(-8.58%)
Oct 17, 2022	15.74	15.86	15.13	15.38	4,533	-1.68(-9.87%)
Oct 14, 2022	15.90	17.07	15.56	17.07	15,875	+0.67(+4.11%)
Oct 13, 2022	18.46	18.54	16.00	16.39	15,192	-0.36(-2.17%)
Oct 12, 2022	17.62	18.29	16.54	16.76	11,943	-1.63(-8.88%)
Oct 11, 2022	18.52	19.50	17.46	18.39	4,345	+1.30(+7.63%)
Oct 10, 2022	16.68	17.79	16.68	17.09	2,158	+0.94(+5.83%)
Oct 07, 2022	16.50	16.58	15.97	16.15	9,217	+1.27(+8.51%)
Oct 06, 2022	14.19	15.34	14.19	14.88	4,602	+0.22(+1.47%)
Oct 05, 2022	15.17	15.62	14.40	14.66	16,457	+0.10(+0.69%)
Oct 04, 2022	16.47	16.58	14.56	14.56	12,168	-4.20(-22.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: FLYD )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(NY: FLYD )

Historical Prices

Sections

Services