Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 +0.0005 (+13.89%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.0201	0.0250	0.0201	0.0250	109,100	-0.00(-9.09%)
Sep 27, 2013	0.0250	0.0275	0.0200	0.0275	536,285	-0.00(-7.72%)
Sep 25, 2013		0.0298	0.0298	0.0298	0	+0.00(+11.19%)
Sep 24, 2013	0.0255	0.0270	0.0250	0.0268	107,100	-0.00(-10.37%)
Sep 23, 2013	0.0470	0.0470	0.0277	0.0299	371,842	+0.00(+7.55%)
Sep 20, 2013	0.0281	0.0281	0.0270	0.0278	31,900	-0.00(-1.07%)
Sep 19, 2013	0.0320	0.0320	0.0281	0.0281	25,000	+0.00(+0.00%)
Sep 18, 2013	0.0300	0.0301	0.0281	0.0281	72,750	-0.00(-6.33%)
Sep 13, 2013		0.0300	0.0300	0.0300	0	+0.00(+3.45%)
Sep 12, 2013	0.0253	0.0290	0.0253	0.0290	10,000	+0.00(+15.08%)
Sep 11, 2013	0.0252	0.0252	0.0252	0.0252	6,000	+0.00(+0.40%)
Sep 10, 2013	0.0275	0.0348	0.0251	0.0251	221,499	-0.01(-24.40%)
Sep 09, 2013	0.0348	0.0348	0.0332	0.0332	6,000	-0.00(-4.87%)
Sep 06, 2013	0.0280	0.0350	0.0261	0.0349	76,871	+0.01(+24.64%)
Sep 05, 2013	0.0275	0.0280	0.0275	0.0280	80,196	+0.00(+3.70%)
Sep 04, 2013	0.0290	0.0311	0.0255	0.0270	232,600	-0.00(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.