Indicators

Consumer Discretionary Bull 3X Direxion (NY: WANT )

29.87 +0.83 (+2.86%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.87	27.09	25.91	26.23	48,274	+0.41(+1.58%)
Sep 28, 2023	24.71	26.03	24.60	25.82	24,091	+0.80(+3.18%)
Sep 27, 2023	25.52	25.56	24.19	25.02	23,069	-0.31(-1.22%)
Sep 26, 2023	25.96	26.40	25.16	25.33	22,341	-1.45(-5.43%)
Sep 25, 2023	26.22	26.79	26.40	26.78	43,110	+0.46(+1.74%)
Sep 22, 2023	27.62	27.70	26.28	26.33	25,143	-0.81(-2.97%)
Sep 21, 2023	28.49	28.49	27.06	27.13	44,357	-2.47(-8.34%)
Sep 20, 2023	30.82	31.10	29.50	29.60	23,777	-0.91(-2.97%)
Sep 19, 2023	30.46	30.58	29.70	30.51	21,670	-0.49(-1.58%)
Sep 18, 2023	31.68	31.74	30.88	30.99	22,557	-1.04(-3.26%)
Sep 15, 2023	33.53	33.53	31.79	32.04	40,305	-1.70(-5.04%)
Sep 14, 2023	33.10	34.00	32.77	33.74	35,718	+0.97(+2.94%)
Sep 13, 2023	32.46	33.01	32.13	32.78	23,501	+0.69(+2.14%)
Sep 12, 2023	32.41	33.29	32.07	32.09	33,121	-0.87(-2.63%)
Sep 11, 2023	31.80	33.10	31.80	32.95	58,176	+2.41(+7.88%)
Sep 08, 2023	30.19	31.14	30.19	30.55	12,613	+0.00(+0.00%)
Sep 07, 2023	29.25	30.60	29.13	30.55	26,913	+0.26(+0.85%)
Sep 06, 2023	30.60	30.60	29.68	30.29	21,731	-0.83(-2.65%)
Sep 05, 2023	30.86	31.34	30.51	31.11	23,847	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.