Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.640 +0.020 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.45	11.83	11.45	11.55	3,043,472	+0.19(+1.66%)
Sep 27, 2007	11.45	11.47	11.33	11.36	411,050	-0.06(-0.54%)
Sep 26, 2007	11.47	11.54	11.41	11.42	802,058	+0.06(+0.49%)
Sep 25, 2007	11.34	11.43	11.19	11.37	918,239	-0.07(-0.62%)
Sep 24, 2007	11.51	11.55	11.41	11.44	1,044,951	-0.02(-0.15%)
Sep 21, 2007	11.48	11.52	11.28	11.46	1,498,126	+0.11(+0.99%)
Sep 20, 2007	11.09	11.34	11.06	11.34	681,120	+0.15(+1.37%)
Sep 19, 2007	11.27	11.33	10.99	11.19	1,117,310	-0.04(-0.31%)
Sep 18, 2007	10.74	11.23	10.74	11.23	1,564,709	+0.55(+5.18%)
Sep 17, 2007	10.85	10.93	10.63	10.67	792,885	-0.29(-2.63%)
Sep 14, 2007	10.74	10.96	10.69	10.96	659,719	+0.22(+2.03%)
Sep 13, 2007	10.82	10.95	10.73	10.74	735,135	-0.01(-0.11%)
Sep 12, 2007	10.78	10.84	10.63	10.76	855,392	-0.06(-0.60%)
Sep 11, 2007	10.41	10.87	10.38	10.82	1,174,041	+0.45(+4.31%)
Sep 10, 2007	10.64	10.64	10.19	10.37	1,214,807	-0.19(-1.81%)
Sep 07, 2007	10.61	10.66	10.49	10.56	1,040,875	-0.17(-1.59%)
Sep 06, 2007	11.11	11.11	10.66	10.74	1,593,924	-0.44(-3.98%)
Sep 05, 2007	11.22	11.29	11.04	11.18	882,229	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.