Indicators

(CSE: TROY )

0.1500 UNCHANGED

Official Closing Price Updated: 3:55 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.1500	0.1550	0.1500	0.1500	37,015	+0.00(+0.00%)
Sep 20, 2024	0.1600	0.1600	0.1500	0.1500	8,000	-0.01(-6.25%)
Sep 18, 2024	0.1600			0.1600	0	+0.00(+0.00%)
Sep 17, 2024	0.1650	0.1650	0.1600	0.1600	9,000	-0.01(-5.88%)
Sep 16, 2024	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Sep 13, 2024	0.1700	0.1700	0.1650	0.1700	26,000	-0.00(-2.86%)
Sep 12, 2024	0.1700	0.1750	0.1700	0.1750	33,500	+0.01(+6.06%)
Sep 11, 2024	0.1700	0.1750	0.1600	0.1650	34,751	-0.01(-2.94%)
Sep 10, 2024	0.1700	0.1700	0.1700	0.1700	8,000	+0.01(+6.25%)
Sep 09, 2024	0.1650	0.1700	0.1600	0.1600	17,450	-0.01(-5.88%)
Sep 06, 2024	0.1650	0.1700	0.1500	0.1700	52,650	+0.00(+0.00%)
Sep 05, 2024	0.1600	0.1700	0.1600	0.1700	73,500	+0.01(+6.25%)
Sep 04, 2024	0.1500	0.1600	0.1500	0.1600	52,828	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.