Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1650	0.1700	0.1650	0.1650	91,100	+0.00(+0.00%)
Sep 28, 2017	0.1500	0.1650	0.1500	0.1650	164,230	+0.01(+6.45%)
Sep 27, 2017	0.1550	0.1550	0.1500	0.1550	187,000	-0.01(-3.13%)
Sep 26, 2017	0.1550	0.1600	0.1500	0.1600	96,700	+0.01(+3.23%)
Sep 25, 2017	0.1550	0.1550	0.1500	0.1550	141,800	+0.00(+0.00%)
Sep 22, 2017	0.1500	0.1550	0.1500	0.1550	129,997	-0.01(-3.13%)
Sep 21, 2017	0.1600	0.1600	0.1500	0.1600	90,500	+0.00(+0.00%)
Sep 20, 2017	0.1550	0.1600	0.1550	0.1600	62,050	+0.00(+0.00%)
Sep 19, 2017	0.1550	0.1600	0.1550	0.1600	28,850	+0.01(+3.23%)
Sep 18, 2017	0.1550	0.1600	0.1550	0.1550	28,957	-0.01(-3.13%)
Sep 15, 2017	0.1550	0.1600	0.1550	0.1600	73,000	+0.00(+0.00%)
Sep 14, 2017	0.1600	0.1600	0.1600	0.1600	25,500	+0.00(+0.00%)
Sep 13, 2017	0.1600	0.1600	0.1600	0.1600	2,000	-0.01(-3.03%)
Sep 12, 2017	0.1600	0.1650	0.1600	0.1650	23,225	+0.01(+3.13%)
Sep 11, 2017	0.1600	0.1600	0.1600	0.1600	81,000	+0.00(+0.00%)
Sep 08, 2017	0.1650	0.1650	0.1600	0.1600	114,000	-0.01(-8.57%)
Sep 07, 2017	0.1700	0.1750	0.1700	0.1750	27,000	-0.01(-2.78%)
Sep 06, 2017	0.1750	0.1800	0.1700	0.1800	84,000	+0.00(+0.00%)
Sep 05, 2017	0.1750	0.1800	0.1700	0.1800	231,580	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.