Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0650	0.0700	0.0650	0.0700	13,300	+0.01(+7.69%)
Sep 29, 2014	0.0650	0.0650	0.0650	0.0650	42,500	+0.00(+0.00%)
Sep 26, 2014	0.0650	0.0650	0.0650	0.0650	26,500	+0.00(+0.00%)
Sep 25, 2014	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Sep 24, 2014	0.0650	0.0650	0.0650	0.0650	77,000	-0.01(-7.14%)
Sep 23, 2014	0.0700	0.0700	0.0700	0.0700	41,600	+0.00(+0.00%)
Sep 22, 2014	0.0650	0.0700	0.0650	0.0700	18,000	+0.00(+0.00%)
Sep 19, 2014	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Sep 18, 2014	0.0700	0.0700	0.0700	0.0700	153,482	+0.00(+0.00%)
Sep 16, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 15, 2014	0.0700	0.0700	0.0700	0.0700	7,500	+0.00(+0.00%)
Sep 12, 2014	0.0700	0.0700	0.0700	0.0700	15,660	+0.00(+0.00%)
Sep 10, 2014		0.0700	0.0700	0.0700	684	+0.00(+0.00%)
Sep 09, 2014	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Sep 08, 2014	0.0700	0.0700	0.0700	0.0700	83,900	+0.00(+0.00%)
Sep 05, 2014	0.0700	0.0700	0.0700	0.0700	1,300	-0.00(-6.67%)
Sep 03, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.