Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.4850	0.5000	0.4800	0.4800	15,000	-0.02(-4.00%)
Sep 28, 2006	0.5300	0.5300	0.5000	0.5000	7,200	-0.03(-5.66%)
Sep 27, 2006	0.5000	0.5500	0.4950	0.5300	57,935	+0.03(+6.00%)
Sep 26, 2006	0.4750	0.5000	0.4750	0.5000	29,000	+0.00(+0.00%)
Sep 25, 2006	0.5100	0.5100	0.5000	0.5000	14,500	-0.02(-3.85%)
Sep 22, 2006	0.5100	0.5200	0.5100	0.5200	41,488	+0.03(+6.12%)
Sep 21, 2006	0.4950	0.5000	0.4800	0.4900	61,000	+0.02(+3.16%)
Sep 20, 2006	0.5000	0.5000	0.4750	0.4750	35,275	+0.00(+0.00%)
Sep 19, 2006	0.5000	0.5000	0.4750	0.4750	38,600	-0.02(-4.04%)
Sep 18, 2006	0.5100	0.5200	0.4950	0.4950	31,000	+0.01(+1.02%)
Sep 15, 2006	0.4900	0.5000	0.4800	0.4900	72,272	-0.02(-3.92%)
Sep 14, 2006	0.5800	0.5800	0.4850	0.5100	199,439	-0.01(-1.92%)
Sep 13, 2006	0.5700	0.5700	0.5200	0.5200	61,540	-0.03(-5.45%)
Sep 12, 2006	0.5500	0.5500	0.5400	0.5500	10,000	+0.01(+1.85%)
Sep 11, 2006	0.5400	0.5900	0.5300	0.5400	214,550	-0.05(-8.47%)
Sep 08, 2006	0.5400	0.5900	0.5400	0.5900	81,250	+0.05(+9.26%)
Sep 06, 2006	0.5400	0.5600	0.5200	0.5400	81,450	+0.01(+1.89%)
Sep 05, 2006	0.5400	0.5500	0.5200	0.5300	108,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.